Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,338 | 2,400 | 2,337 | 2,350 | 2,350 | +50 (+2.17%) | 4,200 |
16 May 2024 | JPY | 2,350 | 2,400 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 3,100 |
15 May 2024 | JPY | 2,309 | 2,315 | 2,300 | 2,300 | 2,300 | -9 (-0.39%) | 1,100 |
14 May 2024 | JPY | 2,280 | 2,309 | 2,280 | 2,309 | 2,309 | +3 (+0.13%) | 300 |
13 May 2024 | JPY | 2,306 | 2,306 | 2,306 | 2,306 | 2,306 | 0.0 (0.0%) | 200 |
10 May 2024 | JPY | 2,306 | 2,306 | 2,306 | 2,306 | 2,306 | 0.0 (0.0%) | 0 |
9 May 2024 | JPY | 2,306 | 2,306 | 2,306 | 2,306 | 2,306 | +27 (+1.18%) | 300 |
8 May 2024 | JPY | 2,248 | 2,279 | 2,248 | 2,279 | 2,279 | +22 (+0.97%) | 300 |
7 May 2024 | JPY | 2,259 | 2,259 | 2,257 | 2,257 | 2,257 | +22 (+0.98%) | 500 |
2 May 2024 | JPY | 2,290 | 2,290 | 2,221 | 2,235 | 2,235 | -5 (-0.22%) | 500 |
1 May 2024 | JPY | 2,215 | 2,240 | 2,213 | 2,240 | 2,240 | -68 (-2.95%) | 500 |
30 Apr 2024 | JPY | 2,308 | 2,308 | 2,308 | 2,308 | 2,308 | +29 (+1.27%) | 100 |
26 Apr 2024 | JPY | 2,279 | 2,279 | 2,279 | 2,279 | 2,279 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 2,279 | 2,279 | 2,279 | 2,279 | 2,279 | 0.0 (0.0%) | 200 |
24 Apr 2024 | JPY | 2,279 | 2,279 | 2,279 | 2,279 | 2,279 | -6 (-0.26%) | 200 |
23 Apr 2024 | JPY | 2,280 | 2,285 | 2,280 | 2,285 | 2,285 | +55 (+2.47%) | 700 |
22 Apr 2024 | JPY | 2,208 | 2,282 | 2,208 | 2,230 | 2,230 | +22 (+1.00%) | 2,800 |
19 Apr 2024 | JPY | 2,208 | 2,208 | 2,208 | 2,208 | 2,208 | 0.0 (0.0%) | 200 |
18 Apr 2024 | JPY | 2,278 | 2,281 | 2,208 | 2,208 | 2,208 | -21 (-0.94%) | 800 |
17 Apr 2024 | JPY | 2,179 | 2,229 | 2,179 | 2,229 | 2,229 | +44 (+2.01%) | 300 |
16 Apr 2024 | JPY | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 2,243 | 2,243 | 2,170 | 2,185 | 2,185 | -75 (-3.32%) | 1,900 |
12 Apr 2024 | JPY | 2,331 | 2,331 | 2,230 | 2,260 | 2,260 | -121 (-5.08%) | 2,800 |
11 Apr 2024 | JPY | 2,250 | 2,700 | 2,250 | 2,381 | 2,381 | +181 (+8.23%) | 13,600 |
10 Apr 2024 | JPY | 2,208 | 2,208 | 2,200 | 2,200 | 2,200 | -8 (-0.36%) | 200 |
9 Apr 2024 | JPY | 2,208 | 2,208 | 2,208 | 2,208 | 2,208 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 2,220 | 2,269 | 2,201 | 2,208 | 2,208 | -12 (-0.54%) | 1,800 |
5 Apr 2024 | JPY | 2,220 | 2,220 | 2,159 | 2,220 | 2,220 | 0.0 (0.0%) | 400 |
4 Apr 2024 | JPY | 2,151 | 2,220 | 2,144 | 2,220 | 2,220 | +119 (+5.66%) | 4,500 |
3 Apr 2024 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | -17 (-0.80%) | 300 |