Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +15 (+0.69%) | 100 |
9 Mar 2022 | JPY | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | -25 (-1.13%) | 100 |
8 Mar 2022 | JPY | 2,205 | 2,210 | 2,200 | 2,210 | 2,210 | +5 (+0.23%) | 500 |
7 Mar 2022 | JPY | 2,210 | 2,210 | 2,205 | 2,205 | 2,205 | -40 (-1.78%) | 300 |
4 Mar 2022 | JPY | 2,210 | 2,245 | 2,210 | 2,245 | 2,245 | +36 (+1.63%) | 500 |
3 Mar 2022 | JPY | 2,200 | 2,209 | 2,200 | 2,209 | 2,209 | +9 (+0.41%) | 200 |
2 Mar 2022 | JPY | 2,209 | 2,209 | 2,200 | 2,200 | 2,200 | -9 (-0.41%) | 200 |
1 Mar 2022 | JPY | 2,160 | 2,209 | 2,160 | 2,209 | 2,209 | -10 (-0.45%) | 200 |
28 Feb 2022 | JPY | 2,219 | 2,219 | 2,219 | 2,219 | 2,219 | -21 (-0.94%) | 100 |
25 Feb 2022 | JPY | 2,200 | 2,240 | 2,200 | 2,240 | 2,240 | +90 (+4.19%) | 400 |
24 Feb 2022 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 200 |
22 Feb 2022 | JPY | 2,215 | 2,215 | 2,150 | 2,180 | 2,180 | +15 (+0.69%) | 1,000 |
21 Feb 2022 | JPY | 2,221 | 2,221 | 2,120 | 2,165 | 2,165 | -96 (-4.25%) | 4,300 |
17 Feb 2022 | JPY | 2,261 | 2,261 | 2,261 | 2,261 | 2,261 | -4 (-0.18%) | 100 |
16 Feb 2022 | JPY | 2,220 | 2,265 | 2,220 | 2,265 | 2,265 | +45 (+2.03%) | 300 |
15 Feb 2022 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 300 |
14 Feb 2022 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +30 (+1.35%) | 100 |
10 Feb 2022 | JPY | 2,210 | 2,230 | 2,210 | 2,230 | 2,230 | +30 (+1.36%) | 300 |
9 Feb 2022 | JPY | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 1,300 |
8 Feb 2022 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +2 (+0.09%) | 500 |
7 Feb 2022 | JPY | 2,209 | 2,210 | 2,208 | 2,208 | 2,208 | -2 (-0.09%) | 1,200 |
4 Feb 2022 | JPY | 2,211 | 2,211 | 2,210 | 2,210 | 2,210 | -4 (-0.18%) | 800 |
3 Feb 2022 | JPY | 2,230 | 2,232 | 2,211 | 2,214 | 2,214 | -51 (-2.25%) | 1,300 |
2 Feb 2022 | JPY | 2,265 | 2,265 | 2,240 | 2,265 | 2,265 | 0.0 (0.0%) | 300 |
1 Feb 2022 | JPY | 2,215 | 2,265 | 2,215 | 2,265 | 2,265 | +50 (+2.26%) | 300 |
31 Jan 2022 | JPY | 2,261 | 2,261 | 2,215 | 2,215 | 2,215 | +4 (+0.18%) | 800 |
28 Jan 2022 | JPY | 2,250 | 2,250 | 2,211 | 2,211 | 2,211 | -41 (-1.82%) | 500 |
27 Jan 2022 | JPY | 2,288 | 2,288 | 2,252 | 2,252 | 2,252 | +12 (+0.54%) | 200 |
26 Jan 2022 | JPY | 2,252 | 2,252 | 2,240 | 2,240 | 2,240 | -12 (-0.53%) | 400 |
25 Jan 2022 | JPY | 2,237 | 2,287 | 2,237 | 2,252 | 2,252 | +18 (+0.81%) | 900 |