Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | JPY | 2,312 | 2,343 | 2,234 | 2,234 | 2,234 | +22 (+0.99%) | 1,000 |
21 Jan 2022 | JPY | 2,252 | 2,252 | 2,212 | 2,212 | 2,212 | -40 (-1.78%) | 700 |
20 Jan 2022 | JPY | 2,252 | 2,252 | 2,252 | 2,252 | 2,252 | 0.0 (0.0%) | 0 |
19 Jan 2022 | JPY | 2,250 | 2,252 | 2,250 | 2,252 | 2,252 | 0.0 (0.0%) | 300 |
18 Jan 2022 | JPY | 2,253 | 2,253 | 2,252 | 2,252 | 2,252 | +22 (+0.99%) | 300 |
17 Jan 2022 | JPY | 2,302 | 2,303 | 2,220 | 2,230 | 2,230 | -158 (-6.62%) | 2,100 |
14 Jan 2022 | JPY | 2,388 | 2,388 | 2,388 | 2,388 | 2,388 | 0.0 (0.0%) | 0 |
13 Jan 2022 | JPY | 2,388 | 2,388 | 2,388 | 2,388 | 2,388 | 0.0 (0.0%) | 0 |
12 Jan 2022 | JPY | 2,400 | 2,401 | 2,388 | 2,388 | 2,388 | -5 (-0.21%) | 600 |
11 Jan 2022 | JPY | 2,400 | 2,400 | 2,392 | 2,393 | 2,393 | +93 (+4.04%) | 400 |
7 Jan 2022 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
6 Jan 2022 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
5 Jan 2022 | JPY | 2,286 | 2,300 | 2,286 | 2,300 | 2,300 | +15 (+0.66%) | 200 |
4 Jan 2022 | JPY | 2,260 | 2,285 | 2,260 | 2,285 | 2,285 | -15 (-0.65%) | 300 |
30 Dec 2021 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
29 Dec 2021 | JPY | 2,289 | 2,300 | 2,289 | 2,300 | 2,300 | +45 (+2.00%) | 400 |
28 Dec 2021 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | -22 (-0.97%) | 100 |
27 Dec 2021 | JPY | 2,277 | 2,277 | 2,277 | 2,277 | 2,277 | +50 (+2.25%) | 200 |
24 Dec 2021 | JPY | 2,227 | 2,227 | 2,227 | 2,227 | 2,227 | 0.0 (0.0%) | 0 |
23 Dec 2021 | JPY | 2,230 | 2,230 | 2,227 | 2,227 | 2,227 | 0.0 (0.0%) | 300 |
22 Dec 2021 | JPY | 2,269 | 2,269 | 2,227 | 2,227 | 2,227 | +4 (+0.18%) | 300 |
21 Dec 2021 | JPY | 2,223 | 2,223 | 2,223 | 2,223 | 2,223 | +3 (+0.14%) | 100 |
20 Dec 2021 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -49 (-2.16%) | 100 |
17 Dec 2021 | JPY | 2,269 | 2,269 | 2,269 | 2,269 | 2,269 | 0.0 (0.0%) | 0 |
16 Dec 2021 | JPY | 2,250 | 2,269 | 2,250 | 2,269 | 2,269 | +19 (+0.84%) | 300 |
15 Dec 2021 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
14 Dec 2021 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
13 Dec 2021 | JPY | 2,219 | 2,269 | 2,219 | 2,250 | 2,250 | -19 (-0.84%) | 300 |
10 Dec 2021 | JPY | 2,269 | 2,269 | 2,269 | 2,269 | 2,269 | 0.0 (0.0%) | 0 |
9 Dec 2021 | JPY | 2,229 | 2,269 | 2,229 | 2,269 | 2,269 | +40 (+1.79%) | 21,200 |