Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | JPY | 2,229 | 2,229 | 2,210 | 2,229 | 2,229 | -1 (-0.04%) | 300 |
7 Dec 2021 | JPY | 2,210 | 2,240 | 2,200 | 2,230 | 2,230 | +20 (+0.90%) | 900 |
6 Dec 2021 | JPY | 2,226 | 2,226 | 2,210 | 2,210 | 2,210 | -16 (-0.72%) | 3,600 |
3 Dec 2021 | JPY | 2,300 | 2,300 | 2,226 | 2,226 | 2,226 | -24 (-1.07%) | 300 |
2 Dec 2021 | JPY | 2,355 | 2,355 | 2,239 | 2,250 | 2,250 | -100 (-4.26%) | 1,400 |
1 Dec 2021 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
30 Nov 2021 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -96 (-3.92%) | 200 |
29 Nov 2021 | JPY | 2,446 | 2,446 | 2,446 | 2,446 | 2,446 | 0.0 (0.0%) | 0 |
26 Nov 2021 | JPY | 2,446 | 2,446 | 2,446 | 2,446 | 2,446 | 0.0 (0.0%) | 0 |
25 Nov 2021 | JPY | 2,446 | 2,446 | 2,446 | 2,446 | 2,446 | +50 (+2.09%) | 200 |
24 Nov 2021 | JPY | 2,396 | 2,396 | 2,396 | 2,396 | 2,396 | +50 (+2.13%) | 100 |
22 Nov 2021 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | 0.0 (0.0%) | 0 |
19 Nov 2021 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | 0.0 (0.0%) | 0 |
18 Nov 2021 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | 0.0 (0.0%) | 0 |
17 Nov 2021 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | 0.0 (0.0%) | 0 |
16 Nov 2021 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | 0.0 (0.0%) | 0 |
15 Nov 2021 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | 0.0 (0.0%) | 100 |
12 Nov 2021 | JPY | 2,346 | 2,346 | 2,346 | 2,346 | 2,346 | 0.0 (0.0%) | 0 |
11 Nov 2021 | JPY | 2,428 | 2,439 | 2,346 | 2,346 | 2,346 | -34 (-1.43%) | 900 |
10 Nov 2021 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
9 Nov 2021 | JPY | 2,365 | 2,380 | 2,365 | 2,380 | 2,380 | -19 (-0.79%) | 200 |
8 Nov 2021 | JPY | 2,399 | 2,399 | 2,399 | 2,399 | 2,399 | +1 (+0.04%) | 100 |
5 Nov 2021 | JPY | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | 0.0 (0.0%) | 0 |
4 Nov 2021 | JPY | 2,399 | 2,399 | 2,398 | 2,398 | 2,398 | -12 (-0.50%) | 200 |
2 Nov 2021 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
1 Nov 2021 | JPY | 2,437 | 2,515 | 2,410 | 2,410 | 2,410 | -72 (-2.90%) | 2,300 |
29 Oct 2021 | JPY | 2,482 | 2,482 | 2,482 | 2,482 | 2,482 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 2,500 | 2,526 | 2,482 | 2,482 | 2,482 | -8 (-0.32%) | 1,500 |
27 Oct 2021 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 200 |
26 Oct 2021 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |