| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | JPY | 2,510 | 2,510 | 2,460 | 2,500 | 2,500 | -10 (-0.40%) | 500 |
| 22 Oct 2021 | JPY | 2,549 | 2,553 | 2,510 | 2,510 | 2,510 | +11 (+0.44%) | 600 |
| 21 Oct 2021 | JPY | 2,441 | 2,590 | 2,440 | 2,499 | 2,499 | +48 (+1.96%) | 2,900 |
| 20 Oct 2021 | JPY | 2,455 | 2,500 | 2,451 | 2,451 | 2,451 | -49 (-1.96%) | 400 |
| 19 Oct 2021 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | JPY | 2,448 | 2,500 | 2,448 | 2,500 | 2,500 | +50 (+2.04%) | 5,300 |
| 13 Oct 2021 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 4,800 |
| 8 Oct 2021 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | JPY | 2,490 | 2,490 | 2,423 | 2,450 | 2,450 | -44 (-1.76%) | 500 |
| 5 Oct 2021 | JPY | 2,444 | 2,494 | 2,444 | 2,494 | 2,494 | +97 (+4.05%) | 200 |
| 4 Oct 2021 | JPY | 2,394 | 2,397 | 2,394 | 2,397 | 2,397 | -1 (-0.04%) | 700 |
| 1 Oct 2021 | JPY | 2,371 | 2,398 | 2,371 | 2,398 | 2,398 | +29 (+1.22%) | 300 |
| 30 Sep 2021 | JPY | 2,365 | 2,369 | 2,365 | 2,369 | 2,369 | +40 (+1.72%) | 800 |
| 29 Sep 2021 | JPY | 2,492 | 2,492 | 2,329 | 2,329 | 2,329 | -171 (-6.84%) | 2,700 |
| 28 Sep 2021 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +8 (+0.32%) | 300 |
| 27 Sep 2021 | JPY | 2,492 | 2,492 | 2,492 | 2,492 | 2,492 | +50 (+2.05%) | 300 |
| 24 Sep 2021 | JPY | 2,442 | 2,442 | 2,442 | 2,442 | 2,442 | -96 (-3.78%) | 100 |
| 22 Sep 2021 | JPY | 2,538 | 2,538 | 2,538 | 2,538 | 2,538 | +38 (+1.52%) | 100 |
| 21 Sep 2021 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +50 (+2.04%) | 100 |
| 17 Sep 2021 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | JPY | 2,392 | 2,450 | 2,382 | 2,450 | 2,450 | +108 (+4.61%) | 1,600 |
| 15 Sep 2021 | JPY | 2,342 | 2,342 | 2,342 | 2,342 | 2,342 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | JPY | 2,436 | 2,436 | 2,342 | 2,342 | 2,342 | -58 (-2.42%) | 300 |
| 13 Sep 2021 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 100 |
| 10 Sep 2021 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
