Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +53 (+2.53%) | 3,000 |
11 Jun 2021 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | 0.0 (0.0%) | 0 |
10 Jun 2021 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | 0.0 (0.0%) | 0 |
9 Jun 2021 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | 0.0 (0.0%) | 0 |
8 Jun 2021 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | 0.0 (0.0%) | 6,200 |
7 Jun 2021 | JPY | 2,103 | 2,103 | 2,097 | 2,097 | 2,097 | +89 (+4.43%) | 500 |
4 Jun 2021 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | 0.0 (0.0%) | 0 |
3 Jun 2021 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | -41 (-2.00%) | 100 |
2 Jun 2021 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 0 |
1 Jun 2021 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 0 |
31 May 2021 | JPY | 2,099 | 2,099 | 2,049 | 2,049 | 2,049 | -41 (-1.96%) | 300 |
28 May 2021 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
27 May 2021 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
26 May 2021 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -2 (-0.10%) | 200 |
25 May 2021 | JPY | 2,092 | 2,092 | 2,092 | 2,092 | 2,092 | +42 (+2.05%) | 400 |
24 May 2021 | JPY | 2,034 | 2,050 | 2,006 | 2,050 | 2,050 | +43 (+2.14%) | 500 |
21 May 2021 | JPY | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | 0.0 (0.0%) | 0 |
20 May 2021 | JPY | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | 0.0 (0.0%) | 0 |
19 May 2021 | JPY | 2,007 | 2,007 | 2,007 | 2,007 | 2,007 | -13 (-0.64%) | 100 |
18 May 2021 | JPY | 2,003 | 2,020 | 2,003 | 2,020 | 2,020 | -32 (-1.56%) | 200 |
17 May 2021 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 0 |
14 May 2021 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 0 |
13 May 2021 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | +5 (+0.24%) | 100 |
12 May 2021 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 100 |
11 May 2021 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
10 May 2021 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
7 May 2021 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
6 May 2021 | JPY | 2,039 | 2,047 | 2,039 | 2,047 | 2,047 | +8 (+0.39%) | 300 |
30 Apr 2021 | JPY | 2,020 | 2,039 | 2,020 | 2,039 | 2,039 | +39 (+1.95%) | 300 |
28 Apr 2021 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |