Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 Apr 2021 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
23 Apr 2021 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 1,000 |
22 Apr 2021 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -19 (-0.93%) | 200 |
21 Apr 2021 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 0 |
20 Apr 2021 | JPY | 2,010 | 2,049 | 2,010 | 2,049 | 2,049 | +39 (+1.94%) | 300 |
19 Apr 2021 | JPY | 2,011 | 2,011 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 200 |
16 Apr 2021 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 100 |
15 Apr 2021 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -48 (-2.34%) | 600 |
14 Apr 2021 | JPY | 2,048 | 2,048 | 2,048 | 2,048 | 2,048 | 0.0 (0.0%) | 0 |
13 Apr 2021 | JPY | 2,048 | 2,048 | 2,048 | 2,048 | 2,048 | +27 (+1.34%) | 100 |
12 Apr 2021 | JPY | 2,021 | 2,021 | 2,021 | 2,021 | 2,021 | +19 (+0.95%) | 100 |
9 Apr 2021 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | -48 (-2.34%) | 200 |
8 Apr 2021 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -11 (-0.53%) | 400 |
7 Apr 2021 | JPY | 2,061 | 2,061 | 2,061 | 2,061 | 2,061 | +11 (+0.54%) | 300 |
6 Apr 2021 | JPY | 2,098 | 2,098 | 2,050 | 2,050 | 2,050 | -48 (-2.29%) | 800 |
5 Apr 2021 | JPY | 2,099 | 2,099 | 2,098 | 2,098 | 2,098 | +34 (+1.65%) | 200 |
2 Apr 2021 | JPY | 2,099 | 2,099 | 2,064 | 2,064 | 2,064 | -6 (-0.29%) | 200 |
1 Apr 2021 | JPY | 2,069 | 2,070 | 2,069 | 2,070 | 2,070 | +2 (+0.10%) | 400 |
31 Mar 2021 | JPY | 2,056 | 2,149 | 2,056 | 2,068 | 2,068 | +15 (+0.73%) | 1,000 |
30 Mar 2021 | JPY | 2,065 | 2,101 | 2,051 | 2,053 | 2,053 | -112 (-5.17%) | 1,600 |
29 Mar 2021 | JPY | 2,166 | 2,247 | 2,165 | 2,165 | 2,165 | -25 (-1.14%) | 1,900 |
26 Mar 2021 | JPY | 2,187 | 2,240 | 2,180 | 2,190 | 2,190 | +17 (+0.78%) | 1,000 |
25 Mar 2021 | JPY | 2,181 | 2,197 | 2,173 | 2,173 | 2,173 | -8 (-0.37%) | 700 |
24 Mar 2021 | JPY | 2,181 | 2,181 | 2,181 | 2,181 | 2,181 | +1 (+0.05%) | 100 |
23 Mar 2021 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -8 (-0.37%) | 700 |
22 Mar 2021 | JPY | 2,175 | 2,188 | 2,175 | 2,188 | 2,188 | +13 (+0.60%) | 700 |
19 Mar 2021 | JPY | 2,160 | 2,175 | 2,160 | 2,175 | 2,175 | +15 (+0.69%) | 200 |
18 Mar 2021 | JPY | 2,176 | 2,176 | 2,160 | 2,160 | 2,160 | +11 (+0.51%) | 300 |
17 Mar 2021 | JPY | 2,170 | 2,170 | 2,148 | 2,149 | 2,149 | -23 (-1.06%) | 500 |