| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | JPY | 2,167 | 2,194 | 2,167 | 2,172 | 2,172 | -6 (-0.28%) | 400 |
| 15 Mar 2021 | JPY | 2,175 | 2,178 | 2,151 | 2,178 | 2,178 | +12 (+0.55%) | 700 |
| 12 Mar 2021 | JPY | 2,160 | 2,166 | 2,160 | 2,166 | 2,166 | +1 (+0.05%) | 200 |
| 11 Mar 2021 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 100 |
| 10 Mar 2021 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 100 |
| 9 Mar 2021 | JPY | 2,164 | 2,165 | 2,135 | 2,165 | 2,165 | +30 (+1.41%) | 300 |
| 8 Mar 2021 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | +4 (+0.19%) | 300 |
| 5 Mar 2021 | JPY | 2,165 | 2,172 | 2,131 | 2,131 | 2,131 | -24 (-1.11%) | 700 |
| 4 Mar 2021 | JPY | 2,156 | 2,156 | 2,155 | 2,155 | 2,155 | -1 (-0.05%) | 200 |
| 3 Mar 2021 | JPY | 2,155 | 2,156 | 2,155 | 2,156 | 2,156 | +6 (+0.28%) | 200 |
| 2 Mar 2021 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +2 (+0.09%) | 500 |
| 1 Mar 2021 | JPY | 2,135 | 2,148 | 2,135 | 2,148 | 2,148 | +13 (+0.61%) | 300 |
| 26 Feb 2021 | JPY | 2,149 | 2,149 | 2,135 | 2,135 | 2,135 | +5 (+0.23%) | 500 |
| 25 Feb 2021 | JPY | 2,127 | 2,139 | 2,127 | 2,130 | 2,130 | +48 (+2.31%) | 700 |
| 24 Feb 2021 | JPY | 2,129 | 2,129 | 2,082 | 2,082 | 2,082 | -37 (-1.75%) | 300 |
| 22 Feb 2021 | JPY | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | +39 (+1.88%) | 100 |
| 19 Feb 2021 | JPY | 2,079 | 2,080 | 2,079 | 2,080 | 2,080 | 0.0 (0.0%) | 300 |
| 18 Feb 2021 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 400 |
| 17 Feb 2021 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -21 (-1.00%) | 100 |
| 15 Feb 2021 | JPY | 2,100 | 2,101 | 2,100 | 2,101 | 2,101 | 0.0 (0.0%) | 200 |
| 12 Feb 2021 | JPY | 2,131 | 2,131 | 2,101 | 2,101 | 2,101 | +20 (+0.96%) | 200 |
| 10 Feb 2021 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 100 |
| 8 Feb 2021 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | JPY | 2,089 | 2,160 | 2,081 | 2,081 | 2,081 | +1 (+0.05%) | 800 |
| 2 Feb 2021 | JPY | 2,066 | 2,080 | 2,066 | 2,080 | 2,080 | -9 (-0.43%) | 600 |
| 1 Feb 2021 | JPY | 2,089 | 2,089 | 2,089 | 2,089 | 2,089 | 0.0 (0.0%) | 100 |
