Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | JPY | 2,070 | 2,089 | 2,070 | 2,089 | 2,089 | +35 (+1.70%) | 300 |
28 Jan 2021 | JPY | 2,054 | 2,054 | 2,054 | 2,054 | 2,054 | 0.0 (0.0%) | 0 |
27 Jan 2021 | JPY | 2,054 | 2,054 | 2,054 | 2,054 | 2,054 | 0.0 (0.0%) | 0 |
26 Jan 2021 | JPY | 2,054 | 2,054 | 2,054 | 2,054 | 2,054 | 0.0 (0.0%) | 0 |
25 Jan 2021 | JPY | 2,054 | 2,054 | 2,054 | 2,054 | 2,054 | +2 (+0.10%) | 300 |
22 Jan 2021 | JPY | 2,086 | 2,086 | 2,052 | 2,052 | 2,052 | +5 (+0.24%) | 400 |
21 Jan 2021 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
20 Jan 2021 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
19 Jan 2021 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
18 Jan 2021 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
15 Jan 2021 | JPY | 2,084 | 2,084 | 2,047 | 2,047 | 2,047 | -37 (-1.78%) | 200 |
14 Jan 2021 | JPY | 2,084 | 2,084 | 2,084 | 2,084 | 2,084 | 0.0 (0.0%) | 0 |
13 Jan 2021 | JPY | 2,087 | 2,087 | 2,084 | 2,084 | 2,084 | +39 (+1.91%) | 300 |
12 Jan 2021 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
8 Jan 2021 | JPY | 2,095 | 2,095 | 2,045 | 2,045 | 2,045 | -53 (-2.53%) | 600 |
7 Jan 2021 | JPY | 2,098 | 2,098 | 2,098 | 2,098 | 2,098 | 0.0 (0.0%) | 0 |
6 Jan 2021 | JPY | 2,062 | 2,098 | 2,062 | 2,098 | 2,098 | +36 (+1.75%) | 200 |
5 Jan 2021 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | 0.0 (0.0%) | 0 |
4 Jan 2021 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | 0.0 (0.0%) | 0 |
30 Dec 2020 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | -50 (-2.37%) | 200 |
29 Dec 2020 | JPY | 2,090 | 2,112 | 2,042 | 2,112 | 2,112 | +72 (+3.53%) | 1,100 |
28 Dec 2020 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 100 |
25 Dec 2020 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 300 |
24 Dec 2020 | JPY | 2,039 | 2,040 | 2,039 | 2,040 | 2,040 | +19 (+0.94%) | 200 |
23 Dec 2020 | JPY | 2,021 | 2,021 | 2,021 | 2,021 | 2,021 | -18 (-0.88%) | 100 |
22 Dec 2020 | JPY | 2,039 | 2,039 | 2,039 | 2,039 | 2,039 | +19 (+0.94%) | 100 |
21 Dec 2020 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -1 (-0.05%) | 200 |
18 Dec 2020 | JPY | 2,060 | 2,060 | 2,021 | 2,021 | 2,021 | -13 (-0.64%) | 200 |
17 Dec 2020 | JPY | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | -6 (-0.29%) | 100 |
16 Dec 2020 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |