Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,135 | 2,135 | 2,040 | 2,118 | 2,118 | -22 (-1.03%) | 1,700 |
1 Apr 2024 | JPY | 2,155 | 2,155 | 2,140 | 2,140 | 2,140 | -22 (-1.02%) | 700 |
29 Mar 2024 | JPY | 2,195 | 2,195 | 2,162 | 2,162 | 2,162 | -48 (-2.17%) | 1,000 |
28 Mar 2024 | JPY | 2,259 | 2,259 | 2,209 | 2,210 | 2,210 | -238 (-9.72%) | 2,900 |
27 Mar 2024 | JPY | 2,447 | 2,449 | 2,354 | 2,448 | 2,448 | +98 (+4.17%) | 2,800 |
26 Mar 2024 | JPY | 2,312 | 2,450 | 2,312 | 2,350 | 2,350 | +38 (+1.64%) | 2,100 |
25 Mar 2024 | JPY | 2,310 | 2,312 | 2,303 | 2,312 | 2,312 | +2 (+0.09%) | 1,300 |
22 Mar 2024 | JPY | 2,308 | 2,310 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 800 |
21 Mar 2024 | JPY | 2,299 | 2,300 | 2,290 | 2,300 | 2,300 | +2 (+0.09%) | 1,500 |
19 Mar 2024 | JPY | 2,289 | 2,298 | 2,271 | 2,298 | 2,298 | +27 (+1.19%) | 800 |
18 Mar 2024 | JPY | 2,270 | 2,297 | 2,270 | 2,271 | 2,271 | +6 (+0.26%) | 1,000 |
15 Mar 2024 | JPY | 2,250 | 2,265 | 2,230 | 2,265 | 2,265 | +15 (+0.67%) | 2,000 |
14 Mar 2024 | JPY | 2,180 | 2,250 | 2,180 | 2,250 | 2,250 | +70 (+3.21%) | 5,100 |
13 Mar 2024 | JPY | 2,191 | 2,197 | 2,180 | 2,180 | 2,180 | -17 (-0.77%) | 1,900 |
12 Mar 2024 | JPY | 2,198 | 2,198 | 2,187 | 2,197 | 2,197 | +9 (+0.41%) | 700 |
11 Mar 2024 | JPY | 2,188 | 2,188 | 2,188 | 2,188 | 2,188 | 0.0 (0.0%) | 0 |
8 Mar 2024 | JPY | 2,190 | 2,190 | 2,188 | 2,188 | 2,188 | -10 (-0.45%) | 200 |
7 Mar 2024 | JPY | 2,190 | 2,198 | 2,185 | 2,198 | 2,198 | +8 (+0.37%) | 700 |
6 Mar 2024 | JPY | 2,185 | 2,190 | 2,185 | 2,190 | 2,190 | +1 (+0.05%) | 300 |
5 Mar 2024 | JPY | 2,190 | 2,190 | 2,181 | 2,189 | 2,189 | -6 (-0.27%) | 1,000 |
4 Mar 2024 | JPY | 2,185 | 2,195 | 2,181 | 2,195 | 2,195 | +14 (+0.64%) | 400 |
1 Mar 2024 | JPY | 2,181 | 2,196 | 2,180 | 2,181 | 2,181 | 0.0 (0.0%) | 400 |
29 Feb 2024 | JPY | 2,177 | 2,199 | 2,177 | 2,181 | 2,181 | +3 (+0.14%) | 500 |
28 Feb 2024 | JPY | 2,199 | 2,199 | 2,178 | 2,178 | 2,178 | 0.0 (0.0%) | 700 |
27 Feb 2024 | JPY | 2,198 | 2,198 | 2,178 | 2,178 | 2,178 | -2 (-0.09%) | 600 |
26 Feb 2024 | JPY | 2,177 | 2,180 | 2,175 | 2,180 | 2,180 | +6 (+0.28%) | 900 |
22 Feb 2024 | JPY | 2,184 | 2,192 | 2,149 | 2,174 | 2,174 | -4 (-0.18%) | 1,400 |
21 Feb 2024 | JPY | 2,161 | 2,178 | 2,161 | 2,178 | 2,178 | +32 (+1.49%) | 600 |
20 Feb 2024 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 0 |
19 Feb 2024 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 0 |