Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | -16 (-0.79%) | 100 |
29 Oct 2020 | JPY | 2,018 | 2,018 | 2,018 | 2,018 | 2,018 | -79 (-3.77%) | 100 |
28 Oct 2020 | JPY | 2,049 | 2,098 | 2,048 | 2,097 | 2,097 | +92 (+4.59%) | 700 |
27 Oct 2020 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
26 Oct 2020 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 300 |
23 Oct 2020 | JPY | 2,003 | 2,003 | 2,000 | 2,000 | 2,000 | -3 (-0.15%) | 500 |
22 Oct 2020 | JPY | 2,049 | 2,049 | 2,003 | 2,003 | 2,003 | +2 (+0.10%) | 200 |
21 Oct 2020 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | -19 (-0.94%) | 100 |
20 Oct 2020 | JPY | 2,020 | 2,070 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 300 |
19 Oct 2020 | JPY | 2,026 | 2,026 | 2,020 | 2,020 | 2,020 | -6 (-0.30%) | 300 |
16 Oct 2020 | JPY | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | -34 (-1.65%) | 100 |
15 Oct 2020 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
14 Oct 2020 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
13 Oct 2020 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
12 Oct 2020 | JPY | 2,001 | 2,110 | 2,000 | 2,060 | 2,060 | +59 (+2.95%) | 700 |
9 Oct 2020 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 0 |
8 Oct 2020 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | -2 (-0.10%) | 100 |
7 Oct 2020 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | 0.0 (0.0%) | 0 |
5 Oct 2020 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | -35 (-1.72%) | 100 |
2 Oct 2020 | JPY | 2,005 | 2,038 | 2,005 | 2,038 | 2,038 | +34 (+1.70%) | 200 |
30 Sep 2020 | JPY | 2,050 | 2,050 | 2,004 | 2,004 | 2,004 | -43 (-2.10%) | 200 |
29 Sep 2020 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
28 Sep 2020 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
25 Sep 2020 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | +7 (+0.34%) | 700 |
24 Sep 2020 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +1 (+0.05%) | 200 |
23 Sep 2020 | JPY | 2,019 | 2,039 | 2,018 | 2,039 | 2,039 | -1 (-0.05%) | 400 |
18 Sep 2020 | JPY | 2,039 | 2,040 | 2,039 | 2,040 | 2,040 | +41 (+2.05%) | 400 |
17 Sep 2020 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
16 Sep 2020 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |