Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | JPY | 1,999 | 2,000 | 1,980 | 2,000 | 2,000 | +2 (+0.10%) | 600 |
31 Jul 2020 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | +18 (+0.91%) | 100 |
30 Jul 2020 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | +60 (+3.13%) | 300 |
29 Jul 2020 | JPY | 1,960 | 1,960 | 1,920 | 1,920 | 1,920 | -80 (-4%) | 300 |
28 Jul 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
27 Jul 2020 | JPY | 1,985 | 2,000 | 1,985 | 2,000 | 2,000 | +15 (+0.76%) | 600 |
22 Jul 2020 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +5 (+0.25%) | 100 |
21 Jul 2020 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
20 Jul 2020 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 300 |
17 Jul 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
16 Jul 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
15 Jul 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
14 Jul 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
13 Jul 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
10 Jul 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 100 |
9 Jul 2020 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
8 Jul 2020 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
7 Jul 2020 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
6 Jul 2020 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
3 Jul 2020 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 100 |
2 Jul 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
1 Jul 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
30 Jun 2020 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -39 (-1.95%) | 100 |
29 Jun 2020 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
26 Jun 2020 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
25 Jun 2020 | JPY | 1,980 | 2,000 | 1,970 | 1,999 | 1,999 | +19 (+0.96%) | 800 |
24 Jun 2020 | JPY | 1,981 | 1,981 | 1,980 | 1,980 | 1,980 | +15 (+0.76%) | 200 |
23 Jun 2020 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 100 |
22 Jun 2020 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
19 Jun 2020 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |