Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | -14 (-0.70%) | 100 |
7 May 2020 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 100 |
1 May 2020 | JPY | 1,960 | 1,999 | 1,960 | 1,999 | 1,999 | +50 (+2.57%) | 600 |
30 Apr 2020 | JPY | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | 0.0 (0.0%) | 0 |
28 Apr 2020 | JPY | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | 0.0 (0.0%) | 0 |
27 Apr 2020 | JPY | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | +69 (+3.67%) | 300 |
24 Apr 2020 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
23 Apr 2020 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
22 Apr 2020 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 100 |
21 Apr 2020 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
20 Apr 2020 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
17 Apr 2020 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 200 |
16 Apr 2020 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
15 Apr 2020 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
14 Apr 2020 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
13 Apr 2020 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +25 (+1.33%) | 400 |
10 Apr 2020 | JPY | 1,930 | 1,930 | 1,875 | 1,875 | 1,875 | -40 (-2.09%) | 400 |
9 Apr 2020 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
8 Apr 2020 | JPY | 1,801 | 1,917 | 1,801 | 1,915 | 1,915 | +105 (+5.80%) | 600 |
7 Apr 2020 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -13 (-0.71%) | 300 |
6 Apr 2020 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | 0.0 (0.0%) | 0 |
3 Apr 2020 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | 0.0 (0.0%) | 100 |
2 Apr 2020 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | 0.0 (0.0%) | 100 |
1 Apr 2020 | JPY | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | -38 (-2.04%) | 100 |
31 Mar 2020 | JPY | 1,820 | 1,930 | 1,820 | 1,861 | 1,861 | -69 (-3.58%) | 600 |
30 Mar 2020 | JPY | 1,800 | 1,930 | 1,800 | 1,930 | 1,930 | -90 (-4.46%) | 600 |
27 Mar 2020 | JPY | 1,950 | 2,020 | 1,950 | 2,020 | 2,020 | +20 (+1%) | 1,400 |
26 Mar 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
25 Mar 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +1 (+0.05%) | 600 |
24 Mar 2020 | JPY | 1,987 | 1,999 | 1,983 | 1,999 | 1,999 | +16 (+0.81%) | 400 |