Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | JPY | 1,905 | 1,983 | 1,905 | 1,983 | 1,983 | -2 (-0.10%) | 200 |
19 Mar 2020 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
18 Mar 2020 | JPY | 1,980 | 1,985 | 1,980 | 1,985 | 1,985 | +45 (+2.32%) | 200 |
17 Mar 2020 | JPY | 1,883 | 1,940 | 1,883 | 1,940 | 1,940 | +50 (+2.65%) | 300 |
16 Mar 2020 | JPY | 1,911 | 1,911 | 1,890 | 1,890 | 1,890 | -40 (-2.07%) | 600 |
13 Mar 2020 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | -40 (-2.03%) | 900 |
12 Mar 2020 | JPY | 1,975 | 1,989 | 1,965 | 1,970 | 1,970 | -10 (-0.51%) | 500 |
11 Mar 2020 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
10 Mar 2020 | JPY | 1,970 | 1,980 | 1,950 | 1,980 | 1,980 | +5 (+0.25%) | 1,100 |
9 Mar 2020 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 300 |
6 Mar 2020 | JPY | 2,024 | 2,024 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 200 |
5 Mar 2020 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -45 (-2.22%) | 300 |
4 Mar 2020 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +35 (+1.76%) | 200 |
3 Mar 2020 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
2 Mar 2020 | JPY | 2,026 | 2,026 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 300 |
28 Feb 2020 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +30 (+1.52%) | 500 |
27 Feb 2020 | JPY | 1,975 | 1,975 | 1,970 | 1,970 | 1,970 | -79 (-3.86%) | 700 |
26 Feb 2020 | JPY | 2,000 | 2,049 | 2,000 | 2,049 | 2,049 | 0.0 (0.0%) | 300 |
25 Feb 2020 | JPY | 2,050 | 2,050 | 1,999 | 2,049 | 2,049 | +49 (+2.45%) | 500 |
21 Feb 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 Feb 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
19 Feb 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 300 |
18 Feb 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
17 Feb 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 100 |
14 Feb 2020 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
13 Feb 2020 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
12 Feb 2020 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 100 |
10 Feb 2020 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
7 Feb 2020 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
6 Feb 2020 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |