Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
4 Feb 2020 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
3 Feb 2020 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 400 |
31 Jan 2020 | JPY | 2,045 | 2,045 | 1,995 | 2,035 | 2,035 | 0.0 (0.0%) | 500 |
30 Jan 2020 | JPY | 2,045 | 2,045 | 1,995 | 2,035 | 2,035 | -3 (-0.15%) | 500 |
29 Jan 2020 | JPY | 2,038 | 2,038 | 2,038 | 2,038 | 2,038 | 0.0 (0.0%) | 0 |
28 Jan 2020 | JPY | 2,038 | 2,038 | 2,038 | 2,038 | 2,038 | 0.0 (0.0%) | 100 |
27 Jan 2020 | JPY | 2,038 | 2,038 | 2,038 | 2,038 | 2,038 | -3 (-0.15%) | 100 |
24 Jan 2020 | JPY | 2,045 | 2,045 | 2,041 | 2,041 | 2,041 | 0.0 (0.0%) | 500 |
23 Jan 2020 | JPY | 2,045 | 2,046 | 2,040 | 2,041 | 2,041 | -4 (-0.20%) | 1,200 |
22 Jan 2020 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 100 |
21 Jan 2020 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 100 |
20 Jan 2020 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | -50 (-2.39%) | 300 |
17 Jan 2020 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
16 Jan 2020 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
15 Jan 2020 | JPY | 2,040 | 2,099 | 2,040 | 2,095 | 2,095 | +55 (+2.70%) | 1,000 |
14 Jan 2020 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -57 (-2.72%) | 100 |
10 Jan 2020 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | 0.0 (0.0%) | 0 |
9 Jan 2020 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | 0.0 (0.0%) | 100 |
8 Jan 2020 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | +58 (+2.84%) | 100 |
7 Jan 2020 | JPY | 2,040 | 2,040 | 2,039 | 2,039 | 2,039 | 0.0 (0.0%) | 300 |
6 Jan 2020 | JPY | 2,040 | 2,040 | 2,039 | 2,039 | 2,039 | -59 (-2.81%) | 300 |
30 Dec 2019 | JPY | 2,098 | 2,098 | 2,098 | 2,098 | 2,098 | +56 (+2.74%) | 200 |
27 Dec 2019 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | 0.0 (0.0%) | 0 |
26 Dec 2019 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | -4 (-0.20%) | 200 |
25 Dec 2019 | JPY | 2,051 | 2,096 | 2,046 | 2,046 | 2,046 | -5 (-0.24%) | 1,000 |
24 Dec 2019 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | 0.0 (0.0%) | 200 |
23 Dec 2019 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +46 (+2.29%) | 200 |
20 Dec 2019 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
19 Dec 2019 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |