Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 100 |
21 Jun 2019 | JPY | 1,940 | 1,950 | 1,915 | 1,950 | 1,950 | +35 (+1.83%) | 400 |
20 Jun 2019 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
19 Jun 2019 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
18 Jun 2019 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
17 Jun 2019 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
14 Jun 2019 | JPY | 1,915 | 1,915 | 1,913 | 1,915 | 1,915 | -1 (-0.05%) | 300 |
13 Jun 2019 | JPY | 1,927 | 1,927 | 1,916 | 1,916 | 1,916 | -34 (-1.74%) | 600 |
12 Jun 2019 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -5 (-0.26%) | 100 |
11 Jun 2019 | JPY | 1,957 | 1,958 | 1,955 | 1,955 | 1,955 | +7 (+0.36%) | 300 |
10 Jun 2019 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 400 |
7 Jun 2019 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | +27 (+1.41%) | 100 |
6 Jun 2019 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 0 |
5 Jun 2019 | JPY | 1,970 | 1,970 | 1,900 | 1,921 | 1,921 | -49 (-2.49%) | 1,800 |
4 Jun 2019 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 400 |
3 Jun 2019 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
31 May 2019 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +15 (+0.76%) | 200 |
30 May 2019 | JPY | 1,975 | 1,975 | 1,970 | 1,975 | 1,975 | -5 (-0.25%) | 300 |
29 May 2019 | JPY | 1,986 | 1,986 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 300 |
28 May 2019 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 100 |
27 May 2019 | JPY | 2,002 | 2,004 | 1,990 | 1,990 | 1,990 | -12 (-0.60%) | 400 |
24 May 2019 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | 0.0 (0.0%) | 100 |
23 May 2019 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | +16 (+0.81%) | 100 |
22 May 2019 | JPY | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | -22 (-1.10%) | 100 |
21 May 2019 | JPY | 2,007 | 2,008 | 2,007 | 2,008 | 2,008 | +23 (+1.16%) | 200 |
20 May 2019 | JPY | 1,997 | 2,019 | 1,985 | 1,985 | 1,985 | -1 (-0.05%) | 600 |
17 May 2019 | JPY | 2,000 | 2,025 | 1,985 | 1,986 | 1,986 | -88 (-4.24%) | 2,500 |
16 May 2019 | JPY | 2,037 | 2,074 | 2,037 | 2,074 | 2,074 | +77 (+3.86%) | 500 |
15 May 2019 | JPY | 1,997 | 1,997 | 1,997 | 1,997 | 1,997 | -50 (-2.44%) | 100 |
14 May 2019 | JPY | 2,005 | 2,047 | 2,004 | 2,047 | 2,047 | +42 (+2.09%) | 400 |