Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
10 May 2019 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
9 May 2019 | JPY | 2,006 | 2,006 | 2,005 | 2,005 | 2,005 | -1 (-0.05%) | 200 |
8 May 2019 | JPY | 2,006 | 2,006 | 2,006 | 2,006 | 2,006 | 0.0 (0.0%) | 0 |
7 May 2019 | JPY | 2,005 | 2,006 | 2,005 | 2,006 | 2,006 | +8 (+0.40%) | 500 |
26 Apr 2019 | JPY | 1,997 | 1,998 | 1,997 | 1,998 | 1,998 | +7 (+0.35%) | 400 |
25 Apr 2019 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 400 |
24 Apr 2019 | JPY | 1,997 | 1,997 | 1,991 | 1,991 | 1,991 | -6 (-0.30%) | 300 |
23 Apr 2019 | JPY | 1,997 | 1,997 | 1,997 | 1,997 | 1,997 | 0.0 (0.0%) | 0 |
22 Apr 2019 | JPY | 1,997 | 1,997 | 1,997 | 1,997 | 1,997 | +32 (+1.63%) | 100 |
19 Apr 2019 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
18 Apr 2019 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
17 Apr 2019 | JPY | 1,965 | 1,966 | 1,965 | 1,965 | 1,965 | -23 (-1.16%) | 800 |
16 Apr 2019 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | 0.0 (0.0%) | 0 |
15 Apr 2019 | JPY | 1,995 | 1,995 | 1,988 | 1,988 | 1,988 | -50 (-2.45%) | 200 |
12 Apr 2019 | JPY | 2,038 | 2,038 | 2,038 | 2,038 | 2,038 | -11 (-0.54%) | 100 |
11 Apr 2019 | JPY | 2,000 | 2,049 | 2,000 | 2,049 | 2,049 | +53 (+2.66%) | 200 |
10 Apr 2019 | JPY | 1,996 | 1,996 | 1,996 | 1,996 | 1,996 | 0.0 (0.0%) | 100 |
9 Apr 2019 | JPY | 1,996 | 1,996 | 1,996 | 1,996 | 1,996 | -89 (-4.27%) | 100 |
8 Apr 2019 | JPY | 2,093 | 2,093 | 2,041 | 2,085 | 2,085 | +77 (+3.83%) | 800 |
5 Apr 2019 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | 0.0 (0.0%) | 0 |
4 Apr 2019 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 1,968 | 2,008 | 1,968 | 2,008 | 2,008 | +43 (+2.19%) | 400 |
2 Apr 2019 | JPY | 1,968 | 1,968 | 1,961 | 1,965 | 1,965 | -6 (-0.30%) | 400 |
1 Apr 2019 | JPY | 1,970 | 2,000 | 1,970 | 1,971 | 1,971 | +5 (+0.25%) | 500 |
29 Mar 2019 | JPY | 1,966 | 1,966 | 1,966 | 1,966 | 1,966 | -50 (-2.48%) | 100 |
28 Mar 2019 | JPY | 2,016 | 2,016 | 2,016 | 2,016 | 2,016 | 0.0 (0.0%) | 0 |
27 Mar 2019 | JPY | 2,016 | 2,016 | 2,016 | 2,016 | 2,016 | -92 (-4.36%) | 100 |
26 Mar 2019 | JPY | 2,108 | 2,108 | 2,108 | 2,108 | 2,108 | 0.0 (0.0%) | 0 |
25 Mar 2019 | JPY | 2,151 | 2,165 | 2,108 | 2,108 | 2,108 | -10 (-0.47%) | 1,700 |