Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 0 |
16 Feb 2024 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 0 |
15 Feb 2024 | JPY | 2,150 | 2,150 | 2,146 | 2,146 | 2,146 | -8 (-0.37%) | 400 |
14 Feb 2024 | JPY | 2,150 | 2,154 | 2,149 | 2,154 | 2,154 | 0.0 (0.0%) | 900 |
13 Feb 2024 | JPY | 2,154 | 2,154 | 2,154 | 2,154 | 2,154 | 0.0 (0.0%) | 0 |
9 Feb 2024 | JPY | 2,160 | 2,180 | 2,154 | 2,154 | 2,154 | -26 (-1.19%) | 400 |
8 Feb 2024 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 600 |
6 Feb 2024 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 2,150 | 2,150 | 2,149 | 2,150 | 2,150 | +5 (+0.23%) | 400 |
2 Feb 2024 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
1 Feb 2024 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | -4 (-0.19%) | 200 |
31 Jan 2024 | JPY | 2,149 | 2,149 | 2,111 | 2,149 | 2,149 | +4 (+0.19%) | 400 |
30 Jan 2024 | JPY | 2,150 | 2,150 | 2,109 | 2,145 | 2,145 | +40 (+1.90%) | 900 |
29 Jan 2024 | JPY | 2,095 | 2,105 | 2,080 | 2,105 | 2,105 | +2 (+0.10%) | 1,300 |
26 Jan 2024 | JPY | 2,103 | 2,103 | 2,103 | 2,103 | 2,103 | 0.0 (0.0%) | 0 |
25 Jan 2024 | JPY | 2,119 | 2,130 | 2,103 | 2,103 | 2,103 | -16 (-0.76%) | 900 |
24 Jan 2024 | JPY | 2,113 | 2,119 | 2,112 | 2,119 | 2,119 | +5 (+0.24%) | 400 |
23 Jan 2024 | JPY | 2,123 | 2,123 | 2,066 | 2,114 | 2,114 | +18 (+0.86%) | 1,200 |
22 Jan 2024 | JPY | 2,107 | 2,128 | 2,096 | 2,096 | 2,096 | -11 (-0.52%) | 600 |
19 Jan 2024 | JPY | 2,130 | 2,130 | 2,104 | 2,107 | 2,107 | -21 (-0.99%) | 1,000 |
18 Jan 2024 | JPY | 2,110 | 2,128 | 2,110 | 2,128 | 2,128 | +18 (+0.85%) | 1,000 |
17 Jan 2024 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +1 (+0.05%) | 100 |
16 Jan 2024 | JPY | 2,099 | 2,109 | 2,099 | 2,109 | 2,109 | +10 (+0.48%) | 100 |
15 Jan 2024 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | +15 (+0.72%) | 200 |
12 Jan 2024 | JPY | 2,084 | 2,084 | 2,084 | 2,084 | 2,084 | 0.0 (0.0%) | 0 |
11 Jan 2024 | JPY | 2,085 | 2,085 | 2,084 | 2,084 | 2,084 | +14 (+0.68%) | 200 |
10 Jan 2024 | JPY | 2,079 | 2,080 | 2,066 | 2,070 | 2,070 | +10 (+0.49%) | 800 |
9 Jan 2024 | JPY | 2,084 | 2,084 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 600 |
5 Jan 2024 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 400 |