Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,069 | 2,080 | 2,069 | 2,080 | 2,080 | +30 (+1.46%) | 500 |
29 Dec 2023 | JPY | 2,064 | 2,064 | 2,050 | 2,050 | 2,050 | -13 (-0.63%) | 600 |
28 Dec 2023 | JPY | 2,063 | 2,063 | 2,063 | 2,063 | 2,063 | 0.0 (0.0%) | 0 |
27 Dec 2023 | JPY | 2,026 | 2,063 | 2,026 | 2,063 | 2,063 | +43 (+2.13%) | 200 |
26 Dec 2023 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +2 (+0.10%) | 100 |
25 Dec 2023 | JPY | 2,030 | 2,079 | 2,018 | 2,018 | 2,018 | -3 (-0.15%) | 1,400 |
22 Dec 2023 | JPY | 2,040 | 2,040 | 2,021 | 2,021 | 2,021 | -19 (-0.93%) | 700 |
21 Dec 2023 | JPY | 2,006 | 2,040 | 2,006 | 2,040 | 2,040 | +34 (+1.69%) | 800 |
20 Dec 2023 | JPY | 2,065 | 2,071 | 2,000 | 2,006 | 2,006 | -59 (-2.86%) | 4,300 |
19 Dec 2023 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | +1 (+0.05%) | 600 |
18 Dec 2023 | JPY | 2,082 | 2,083 | 2,064 | 2,064 | 2,064 | -17 (-0.82%) | 1,100 |
15 Dec 2023 | JPY | 2,059 | 2,081 | 2,055 | 2,081 | 2,081 | +19 (+0.92%) | 300 |
14 Dec 2023 | JPY | 2,062 | 2,062 | 2,062 | 2,062 | 2,062 | -5 (-0.24%) | 500 |
13 Dec 2023 | JPY | 2,065 | 2,067 | 2,065 | 2,067 | 2,067 | -17 (-0.82%) | 400 |
12 Dec 2023 | JPY | 2,063 | 2,084 | 2,063 | 2,084 | 2,084 | +21 (+1.02%) | 600 |
11 Dec 2023 | JPY | 2,084 | 2,084 | 2,063 | 2,063 | 2,063 | -21 (-1.01%) | 400 |
8 Dec 2023 | JPY | 2,082 | 2,084 | 2,082 | 2,084 | 2,084 | +5 (+0.24%) | 300 |
7 Dec 2023 | JPY | 2,081 | 2,081 | 2,051 | 2,079 | 2,079 | +17 (+0.82%) | 1,300 |
6 Dec 2023 | JPY | 2,081 | 2,081 | 2,062 | 2,062 | 2,062 | +2 (+0.10%) | 700 |
5 Dec 2023 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 2,080 | 2,080 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 300 |
1 Dec 2023 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +22 (+1.07%) | 100 |
30 Nov 2023 | JPY | 2,084 | 2,084 | 2,058 | 2,058 | 2,058 | -14 (-0.68%) | 200 |
29 Nov 2023 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | -1 (-0.05%) | 300 |
28 Nov 2023 | JPY | 2,074 | 2,074 | 2,054 | 2,073 | 2,073 | +20 (+0.97%) | 400 |
27 Nov 2023 | JPY | 2,075 | 2,075 | 2,053 | 2,053 | 2,053 | -24 (-1.16%) | 1,000 |
24 Nov 2023 | JPY | 2,084 | 2,084 | 2,071 | 2,077 | 2,077 | +5 (+0.24%) | 700 |
22 Nov 2023 | JPY | 2,073 | 2,073 | 2,070 | 2,072 | 2,072 | +20 (+0.97%) | 400 |
21 Nov 2023 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 2,060 | 2,060 | 2,052 | 2,052 | 2,052 | -35 (-1.68%) | 600 |