Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,079 | 2,087 | 2,075 | 2,087 | 2,087 | +5 (+0.24%) | 600 |
16 Nov 2023 | JPY | 2,090 | 2,090 | 2,050 | 2,082 | 2,082 | -8 (-0.38%) | 1,900 |
15 Nov 2023 | JPY | 2,023 | 2,100 | 2,023 | 2,090 | 2,090 | +37 (+1.80%) | 2,000 |
14 Nov 2023 | JPY | 2,050 | 2,053 | 2,050 | 2,053 | 2,053 | +16 (+0.79%) | 600 |
13 Nov 2023 | JPY | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 200 |
10 Nov 2023 | JPY | 2,035 | 2,037 | 2,035 | 2,037 | 2,037 | +2 (+0.10%) | 200 |
9 Nov 2023 | JPY | 2,013 | 2,035 | 2,013 | 2,035 | 2,035 | +21 (+1.04%) | 200 |
8 Nov 2023 | JPY | 2,014 | 2,014 | 2,014 | 2,014 | 2,014 | -22 (-1.08%) | 200 |
7 Nov 2023 | JPY | 2,014 | 2,036 | 2,014 | 2,036 | 2,036 | +18 (+0.89%) | 300 |
6 Nov 2023 | JPY | 2,018 | 2,018 | 2,018 | 2,018 | 2,018 | +7 (+0.35%) | 300 |
2 Nov 2023 | JPY | 2,011 | 2,011 | 2,011 | 2,011 | 2,011 | -18 (-0.89%) | 400 |
1 Nov 2023 | JPY | 2,025 | 2,029 | 2,025 | 2,029 | 2,029 | +25 (+1.25%) | 200 |
31 Oct 2023 | JPY | 2,004 | 2,004 | 2,004 | 2,004 | 2,004 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 2,010 | 2,010 | 2,004 | 2,004 | 2,004 | -46 (-2.24%) | 700 |
27 Oct 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +16 (+0.79%) | 500 |
25 Oct 2023 | JPY | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | -23 (-1.12%) | 300 |
24 Oct 2023 | JPY | 2,056 | 2,057 | 2,056 | 2,057 | 2,057 | +10 (+0.49%) | 200 |
23 Oct 2023 | JPY | 2,020 | 2,047 | 2,020 | 2,047 | 2,047 | +7 (+0.34%) | 400 |
20 Oct 2023 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +6 (+0.29%) | 100 |
19 Oct 2023 | JPY | 2,035 | 2,035 | 2,034 | 2,034 | 2,034 | -1 (-0.05%) | 500 |
18 Oct 2023 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 2,049 | 2,050 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 400 |
16 Oct 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +15 (+0.74%) | 200 |
13 Oct 2023 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -5 (-0.25%) | 100 |
12 Oct 2023 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 100 |
10 Oct 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 100 |
6 Oct 2023 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -5 (-0.24%) | 200 |