Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 2,090 | 2,098 | 2,045 | 2,045 | 2,045 | +3 (+0.15%) | 600 |
2 Oct 2023 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 2,080 | 2,080 | 2,042 | 2,042 | 2,042 | -38 (-1.83%) | 500 |
28 Sep 2023 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +26 (+1.27%) | 300 |
27 Sep 2023 | JPY | 2,040 | 2,076 | 2,040 | 2,054 | 2,054 | +22 (+1.08%) | 2,300 |
26 Sep 2023 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | 0.0 (0.0%) | 0 |
25 Sep 2023 | JPY | 2,043 | 2,043 | 2,032 | 2,032 | 2,032 | -20 (-0.97%) | 700 |
22 Sep 2023 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | +15 (+0.74%) | 300 |
21 Sep 2023 | JPY | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | -4 (-0.20%) | 100 |
20 Sep 2023 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | -9 (-0.44%) | 100 |
19 Sep 2023 | JPY | 2,051 | 2,056 | 2,050 | 2,050 | 2,050 | +1 (+0.05%) | 1,000 |
15 Sep 2023 | JPY | 2,050 | 2,050 | 2,049 | 2,049 | 2,049 | +4 (+0.20%) | 400 |
14 Sep 2023 | JPY | 2,046 | 2,046 | 2,045 | 2,045 | 2,045 | -1 (-0.05%) | 500 |
13 Sep 2023 | JPY | 2,030 | 2,046 | 2,015 | 2,046 | 2,046 | -2 (-0.10%) | 400 |
12 Sep 2023 | JPY | 2,049 | 2,049 | 2,030 | 2,048 | 2,048 | +17 (+0.84%) | 800 |
11 Sep 2023 | JPY | 2,046 | 2,046 | 2,031 | 2,031 | 2,031 | -15 (-0.73%) | 400 |
8 Sep 2023 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | 0.0 (0.0%) | 300 |
7 Sep 2023 | JPY | 2,043 | 2,048 | 2,043 | 2,046 | 2,046 | +16 (+0.79%) | 1,100 |
6 Sep 2023 | JPY | 2,035 | 2,035 | 2,030 | 2,030 | 2,030 | +18 (+0.89%) | 800 |
5 Sep 2023 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 2,013 | 2,040 | 2,012 | 2,012 | 2,012 | -31 (-1.52%) | 1,300 |
1 Sep 2023 | JPY | 2,010 | 2,043 | 2,010 | 2,043 | 2,043 | +33 (+1.64%) | 400 |
31 Aug 2023 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -15 (-0.74%) | 100 |
30 Aug 2023 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
29 Aug 2023 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
28 Aug 2023 | JPY | 2,040 | 2,040 | 2,025 | 2,025 | 2,025 | -15 (-0.74%) | 200 |
25 Aug 2023 | JPY | 2,044 | 2,044 | 2,040 | 2,040 | 2,040 | +30 (+1.49%) | 400 |
24 Aug 2023 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 100 |
23 Aug 2023 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 300 |