| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 598 | 598 | 595 | 598 | 598 | +4 (+0.67%) | 4,100 |
| 25 Jun 2024 | JPY | 592 | 597 | 592 | 594 | 594 | +2 (+0.34%) | 2,600 |
| 24 Jun 2024 | JPY | 597 | 597 | 592 | 592 | 592 | -1 (-0.17%) | 3,400 |
| 21 Jun 2024 | JPY | 595 | 597 | 590 | 593 | 593 | +1 (+0.17%) | 5,300 |
| 20 Jun 2024 | JPY | 593 | 595 | 591 | 592 | 592 | -1 (-0.17%) | 4,500 |
| 19 Jun 2024 | JPY | 593 | 594 | 591 | 593 | 593 | +3 (+0.51%) | 3,100 |
| 18 Jun 2024 | JPY | 593 | 593 | 589 | 590 | 590 | -2 (-0.34%) | 3,300 |
| 17 Jun 2024 | JPY | 594 | 594 | 585 | 592 | 592 | +1 (+0.17%) | 5,100 |
| 14 Jun 2024 | JPY | 585 | 592 | 585 | 591 | 591 | +6 (+1.03%) | 6,300 |
| 13 Jun 2024 | JPY | 594 | 594 | 585 | 585 | 585 | -7 (-1.18%) | 6,000 |
| 12 Jun 2024 | JPY | 594 | 594 | 589 | 592 | 592 | 0.0 (0.0%) | 4,100 |
| 11 Jun 2024 | JPY | 590 | 594 | 589 | 592 | 592 | +2 (+0.34%) | 6,100 |
| 10 Jun 2024 | JPY | 587 | 590 | 587 | 590 | 590 | +3 (+0.51%) | 2,100 |
| 7 Jun 2024 | JPY | 590 | 592 | 587 | 587 | 587 | -3 (-0.51%) | 3,300 |
| 6 Jun 2024 | JPY | 590 | 592 | 589 | 590 | 590 | -1 (-0.17%) | 3,800 |
| 5 Jun 2024 | JPY | 595 | 595 | 591 | 591 | 591 | -4 (-0.67%) | 2,600 |
| 4 Jun 2024 | JPY | 599 | 599 | 592 | 595 | 595 | -3 (-0.50%) | 5,600 |
| 3 Jun 2024 | JPY | 599 | 599 | 593 | 598 | 598 | +3 (+0.50%) | 4,900 |
| 31 May 2024 | JPY | 592 | 595 | 590 | 595 | 595 | +4 (+0.68%) | 4,800 |
| 30 May 2024 | JPY | 584 | 591 | 583 | 591 | 591 | +10 (+1.72%) | 7,600 |
| 29 May 2024 | JPY | 590 | 591 | 581 | 581 | 581 | -9 (-1.53%) | 9,500 |
| 28 May 2024 | JPY | 597 | 597 | 590 | 590 | 590 | -3 (-0.51%) | 4,600 |
| 27 May 2024 | JPY | 590 | 594 | 588 | 593 | 593 | +6 (+1.02%) | 5,400 |
| 24 May 2024 | JPY | 590 | 591 | 587 | 587 | 587 | -2 (-0.34%) | 5,200 |
| 23 May 2024 | JPY | 586 | 590 | 586 | 589 | 589 | +4 (+0.68%) | 3,400 |
| 22 May 2024 | JPY | 590 | 593 | 585 | 585 | 585 | -5 (-0.85%) | 7,100 |
| 21 May 2024 | JPY | 595 | 598 | 590 | 590 | 590 | -7 (-1.17%) | 7,900 |
| 20 May 2024 | JPY | 593 | 598 | 593 | 597 | 597 | +5 (+0.84%) | 3,500 |
| 17 May 2024 | JPY | 587 | 592 | 585 | 592 | 592 | +5 (+0.85%) | 6,200 |
| 16 May 2024 | JPY | 595 | 595 | 581 | 587 | 587 | -12 (-2.00%) | 12,400 |
