Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,730 | 1,730 | 1,707 | 1,707 | 1,707 | +4 (+0.23%) | 19,100 |
20 Jul 2005 | JPY | 1,700 | 1,720 | 1,678 | 1,703 | 1,703 | +3 (+0.18%) | 16,500 |
19 Jul 2005 | JPY | 1,672 | 1,700 | 1,672 | 1,700 | 1,700 | +5 (+0.29%) | 14,500 |
18 Jul 2005 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,710 | 1,710 | 1,671 | 1,695 | 1,695 | 0.0 (0.0%) | 14,300 |
14 Jul 2005 | JPY | 1,700 | 1,710 | 1,670 | 1,695 | 1,695 | -8 (-0.47%) | 15,900 |
13 Jul 2005 | JPY | 1,667 | 1,704 | 1,659 | 1,703 | 1,703 | +37 (+2.22%) | 6,800 |
12 Jul 2005 | JPY | 1,698 | 1,708 | 1,666 | 1,666 | 1,666 | -14 (-0.83%) | 10,100 |
11 Jul 2005 | JPY | 1,678 | 1,690 | 1,672 | 1,680 | 1,680 | +37 (+2.25%) | 10,500 |
8 Jul 2005 | JPY | 1,640 | 1,683 | 1,640 | 1,643 | 1,643 | +3 (+0.18%) | 15,500 |
7 Jul 2005 | JPY | 1,612 | 1,640 | 1,610 | 1,640 | 1,640 | +30 (+1.86%) | 11,700 |
6 Jul 2005 | JPY | 1,580 | 1,619 | 1,580 | 1,610 | 1,610 | 0.0 (0.0%) | 9,400 |
5 Jul 2005 | JPY | 1,614 | 1,637 | 1,602 | 1,610 | 1,610 | -3 (-0.19%) | 11,000 |
4 Jul 2005 | JPY | 1,610 | 1,615 | 1,600 | 1,613 | 1,613 | +2 (+0.12%) | 6,500 |
1 Jul 2005 | JPY | 1,629 | 1,629 | 1,610 | 1,611 | 1,611 | +1 (+0.06%) | 3,400 |
30 Jun 2005 | JPY | 1,622 | 1,630 | 1,610 | 1,610 | 1,610 | -11 (-0.68%) | 5,100 |
29 Jun 2005 | JPY | 1,622 | 1,640 | 1,620 | 1,621 | 1,621 | -28 (-1.70%) | 6,700 |
28 Jun 2005 | JPY | 1,650 | 1,654 | 1,634 | 1,649 | 1,649 | -1 (-0.06%) | 9,800 |
27 Jun 2005 | JPY | 1,650 | 1,650 | 1,633 | 1,650 | 1,650 | -8 (-0.48%) | 2,800 |
24 Jun 2005 | JPY | 1,639 | 1,669 | 1,630 | 1,658 | 1,658 | +17 (+1.04%) | 8,600 |
23 Jun 2005 | JPY | 1,650 | 1,650 | 1,627 | 1,641 | 1,641 | -9 (-0.55%) | 1,700 |
22 Jun 2005 | JPY | 1,649 | 1,653 | 1,629 | 1,650 | 1,650 | -5 (-0.30%) | 10,800 |
21 Jun 2005 | JPY | 1,634 | 1,670 | 1,632 | 1,655 | 1,655 | +23 (+1.41%) | 11,800 |
20 Jun 2005 | JPY | 1,690 | 1,690 | 1,632 | 1,632 | 1,632 | -45 (-2.68%) | 5,200 |
17 Jun 2005 | JPY | 1,600 | 1,692 | 1,592 | 1,677 | 1,677 | +70 (+4.36%) | 17,300 |
16 Jun 2005 | JPY | 1,606 | 1,640 | 1,606 | 1,607 | 1,607 | +6 (+0.37%) | 4,400 |
15 Jun 2005 | JPY | 1,584 | 1,650 | 1,583 | 1,601 | 1,601 | +29 (+1.84%) | 7,100 |
14 Jun 2005 | JPY | 1,587 | 1,599 | 1,572 | 1,572 | 1,572 | -15 (-0.95%) | 4,300 |
13 Jun 2005 | JPY | 1,610 | 1,610 | 1,575 | 1,587 | 1,587 | +5 (+0.32%) | 3,500 |
10 Jun 2005 | JPY | 1,589 | 1,615 | 1,575 | 1,582 | 1,582 | -9 (-0.57%) | 24,600 |