Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 1,563 | 1,585 | 1,563 | 1,581 | 1,581 | +9 (+0.57%) | 15,500 |
15 Mar 2005 | JPY | 1,571 | 1,581 | 1,556 | 1,572 | 1,572 | +1 (+0.06%) | 28,900 |
14 Mar 2005 | JPY | 1,577 | 1,578 | 1,550 | 1,571 | 1,571 | +1 (+0.06%) | 19,100 |
11 Mar 2005 | JPY | 1,535 | 1,570 | 1,535 | 1,570 | 1,570 | +16 (+1.03%) | 33,400 |
10 Mar 2005 | JPY | 1,550 | 1,560 | 1,550 | 1,554 | 1,554 | -21 (-1.33%) | 9,000 |
9 Mar 2005 | JPY | 1,571 | 1,580 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 6,700 |
8 Mar 2005 | JPY | 1,570 | 1,571 | 1,548 | 1,570 | 1,570 | 0.0 (0.0%) | 8,300 |
7 Mar 2005 | JPY | 1,545 | 1,570 | 1,540 | 1,570 | 1,570 | +25 (+1.62%) | 8,500 |
4 Mar 2005 | JPY | 1,550 | 1,565 | 1,525 | 1,545 | 1,545 | +25 (+1.64%) | 20,000 |
3 Mar 2005 | JPY | 1,530 | 1,532 | 1,510 | 1,520 | 1,520 | -11 (-0.72%) | 13,300 |
2 Mar 2005 | JPY | 1,540 | 1,550 | 1,509 | 1,531 | 1,531 | +1 (+0.07%) | 11,900 |
1 Mar 2005 | JPY | 1,545 | 1,545 | 1,495 | 1,530 | 1,530 | +48 (+3.24%) | 10,800 |
28 Feb 2005 | JPY | 1,501 | 1,510 | 1,482 | 1,482 | 1,482 | -19 (-1.27%) | 8,400 |
25 Feb 2005 | JPY | 1,500 | 1,501 | 1,470 | 1,501 | 1,501 | +1 (+0.07%) | 16,200 |
24 Feb 2005 | JPY | 1,499 | 1,500 | 1,475 | 1,500 | 1,500 | +16 (+1.08%) | 10,300 |
23 Feb 2005 | JPY | 1,451 | 1,485 | 1,451 | 1,484 | 1,484 | +19 (+1.30%) | 6,200 |
22 Feb 2005 | JPY | 1,452 | 1,467 | 1,452 | 1,465 | 1,465 | -4 (-0.27%) | 5,000 |
21 Feb 2005 | JPY | 1,470 | 1,470 | 1,450 | 1,469 | 1,469 | -1 (-0.07%) | 6,700 |
18 Feb 2005 | JPY | 1,467 | 1,487 | 1,433 | 1,470 | 1,470 | -16 (-1.08%) | 11,500 |
17 Feb 2005 | JPY | 1,500 | 1,500 | 1,474 | 1,486 | 1,486 | -30 (-1.98%) | 7,800 |
16 Feb 2005 | JPY | 1,530 | 1,530 | 1,502 | 1,516 | 1,516 | -4 (-0.26%) | 4,300 |
15 Feb 2005 | JPY | 1,530 | 1,530 | 1,506 | 1,520 | 1,520 | -10 (-0.65%) | 2,700 |
14 Feb 2005 | JPY | 1,530 | 1,532 | 1,502 | 1,530 | 1,530 | 0.0 (0.0%) | 7,800 |
11 Feb 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,543 | 1,545 | 1,482 | 1,530 | 1,530 | -15 (-0.97%) | 6,800 |
9 Feb 2005 | JPY | 1,508 | 1,545 | 1,505 | 1,545 | 1,545 | +36 (+2.39%) | 17,000 |
8 Feb 2005 | JPY | 1,490 | 1,509 | 1,485 | 1,509 | 1,509 | +24 (+1.62%) | 8,900 |
7 Feb 2005 | JPY | 1,486 | 1,490 | 1,471 | 1,485 | 1,485 | -2 (-0.13%) | 14,100 |
4 Feb 2005 | JPY | 1,476 | 1,495 | 1,476 | 1,487 | 1,487 | -8 (-0.54%) | 8,500 |
3 Feb 2005 | JPY | 1,494 | 1,495 | 1,473 | 1,495 | 1,495 | +1 (+0.07%) | 4,300 |