Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 1,464 | 1,494 | 1,464 | 1,494 | 1,494 | +31 (+2.12%) | 4,100 |
1 Feb 2005 | JPY | 1,470 | 1,477 | 1,459 | 1,463 | 1,463 | -35 (-2.34%) | 7,000 |
31 Jan 2005 | JPY | 1,488 | 1,499 | 1,479 | 1,498 | 1,498 | +18 (+1.22%) | 13,700 |
28 Jan 2005 | JPY | 1,498 | 1,498 | 1,446 | 1,480 | 1,480 | -8 (-0.54%) | 8,900 |
27 Jan 2005 | JPY | 1,470 | 1,495 | 1,465 | 1,488 | 1,488 | +23 (+1.57%) | 9,300 |
26 Jan 2005 | JPY | 1,480 | 1,480 | 1,451 | 1,465 | 1,465 | -18 (-1.21%) | 3,100 |
25 Jan 2005 | JPY | 1,485 | 1,485 | 1,442 | 1,483 | 1,483 | -4 (-0.27%) | 8,500 |
24 Jan 2005 | JPY | 1,476 | 1,487 | 1,460 | 1,487 | 1,487 | +11 (+0.75%) | 4,700 |
21 Jan 2005 | JPY | 1,463 | 1,476 | 1,426 | 1,476 | 1,476 | +12 (+0.82%) | 7,800 |
20 Jan 2005 | JPY | 1,460 | 1,465 | 1,440 | 1,464 | 1,464 | +4 (+0.27%) | 11,900 |
19 Jan 2005 | JPY | 1,469 | 1,469 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 10,600 |
18 Jan 2005 | JPY | 1,450 | 1,469 | 1,445 | 1,460 | 1,460 | -3 (-0.21%) | 3,600 |
17 Jan 2005 | JPY | 1,475 | 1,475 | 1,445 | 1,463 | 1,463 | -13 (-0.88%) | 7,000 |
14 Jan 2005 | JPY | 1,430 | 1,478 | 1,430 | 1,476 | 1,476 | +24 (+1.65%) | 25,400 |
13 Jan 2005 | JPY | 1,440 | 1,452 | 1,400 | 1,452 | 1,452 | -23 (-1.56%) | 9,500 |
12 Jan 2005 | JPY | 1,431 | 1,475 | 1,422 | 1,475 | 1,475 | +54 (+3.80%) | 15,500 |
11 Jan 2005 | JPY | 1,410 | 1,428 | 1,391 | 1,421 | 1,421 | +11 (+0.78%) | 15,100 |
10 Jan 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,417 | 1,417 | 1,389 | 1,410 | 1,410 | -8 (-0.56%) | 21,400 |
6 Jan 2005 | JPY | 1,425 | 1,425 | 1,410 | 1,418 | 1,418 | -12 (-0.84%) | 9,100 |
5 Jan 2005 | JPY | 1,449 | 1,449 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 7,800 |
4 Jan 2005 | JPY | 1,481 | 1,481 | 1,447 | 1,450 | 1,450 | -11 (-0.75%) | 13,200 |
3 Jan 2005 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,438 | 1,466 | 1,431 | 1,461 | 1,461 | +21 (+1.46%) | 16,400 |
29 Dec 2004 | JPY | 1,400 | 1,440 | 1,399 | 1,440 | 1,440 | +40 (+2.86%) | 32,900 |
28 Dec 2004 | JPY | 1,398 | 1,400 | 1,398 | 1,400 | 1,400 | +16 (+1.16%) | 19,400 |
27 Dec 2004 | JPY | 1,390 | 1,390 | 1,370 | 1,384 | 1,384 | -4 (-0.29%) | 5,200 |
24 Dec 2004 | JPY | 1,361 | 1,389 | 1,357 | 1,388 | 1,388 | +12 (+0.87%) | 10,400 |
23 Dec 2004 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 0 |