Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 1,339 | 1,349 | 1,320 | 1,332 | 1,332 | -7 (-0.52%) | 6,300 |
17 Dec 2004 | JPY | 1,314 | 1,344 | 1,300 | 1,339 | 1,339 | +30 (+2.29%) | 7,800 |
16 Dec 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,309 | 1,309 | -19 (-1.43%) | 5,100 |
15 Dec 2004 | JPY | 1,347 | 1,350 | 1,321 | 1,328 | 1,328 | -16 (-1.19%) | 4,200 |
14 Dec 2004 | JPY | 1,291 | 1,360 | 1,269 | 1,344 | 1,344 | +41 (+3.15%) | 10,100 |
13 Dec 2004 | JPY | 1,305 | 1,316 | 1,292 | 1,303 | 1,303 | -19 (-1.44%) | 17,000 |
10 Dec 2004 | JPY | 1,352 | 1,352 | 1,322 | 1,322 | 1,322 | -32 (-2.36%) | 17,500 |
9 Dec 2004 | JPY | 1,365 | 1,370 | 1,351 | 1,354 | 1,354 | -12 (-0.88%) | 12,400 |
8 Dec 2004 | JPY | 1,356 | 1,386 | 1,340 | 1,366 | 1,366 | +8 (+0.59%) | 18,400 |
7 Dec 2004 | JPY | 1,378 | 1,389 | 1,350 | 1,358 | 1,358 | -21 (-1.52%) | 22,800 |
6 Dec 2004 | JPY | 1,340 | 1,381 | 1,340 | 1,379 | 1,379 | +40 (+2.99%) | 30,900 |
3 Dec 2004 | JPY | 1,330 | 1,350 | 1,320 | 1,339 | 1,339 | +19 (+1.44%) | 7,500 |
2 Dec 2004 | JPY | 1,310 | 1,320 | 1,290 | 1,320 | 1,320 | +49 (+3.86%) | 6,100 |
1 Dec 2004 | JPY | 1,300 | 1,300 | 1,251 | 1,271 | 1,271 | -39 (-2.98%) | 4,000 |
30 Nov 2004 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | -2 (-0.15%) | 3,700 |
29 Nov 2004 | JPY | 1,300 | 1,328 | 1,300 | 1,312 | 1,312 | +12 (+0.92%) | 6,500 |
26 Nov 2004 | JPY | 1,320 | 1,320 | 1,299 | 1,300 | 1,300 | -1 (-0.08%) | 8,400 |
25 Nov 2004 | JPY | 1,301 | 1,302 | 1,300 | 1,301 | 1,301 | +1 (+0.08%) | 2,500 |
24 Nov 2004 | JPY | 1,285 | 1,308 | 1,285 | 1,300 | 1,300 | -4 (-0.31%) | 3,600 |
23 Nov 2004 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,306 | 1,307 | 1,299 | 1,304 | 1,304 | -2 (-0.15%) | 6,900 |
19 Nov 2004 | JPY | 1,349 | 1,349 | 1,300 | 1,306 | 1,306 | -44 (-3.26%) | 5,300 |
18 Nov 2004 | JPY | 1,320 | 1,398 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 41,100 |
17 Nov 2004 | JPY | 1,270 | 1,320 | 1,269 | 1,320 | 1,320 | +51 (+4.02%) | 22,400 |
16 Nov 2004 | JPY | 1,269 | 1,275 | 1,265 | 1,269 | 1,269 | -1 (-0.08%) | 6,500 |
15 Nov 2004 | JPY | 1,240 | 1,270 | 1,240 | 1,270 | 1,270 | +35 (+2.83%) | 7,400 |
12 Nov 2004 | JPY | 1,235 | 1,244 | 1,235 | 1,235 | 1,235 | -15 (-1.20%) | 10,300 |
11 Nov 2004 | JPY | 1,251 | 1,267 | 1,243 | 1,250 | 1,250 | -20 (-1.57%) | 15,800 |
10 Nov 2004 | JPY | 1,281 | 1,288 | 1,256 | 1,270 | 1,270 | +2 (+0.16%) | 18,200 |
9 Nov 2004 | JPY | 1,255 | 1,280 | 1,255 | 1,268 | 1,268 | +51 (+4.19%) | 35,200 |