Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,241 | 1,250 | 1,217 | 1,217 | 1,217 | +1 (+0.08%) | 5,400 |
5 Nov 2004 | JPY | 1,180 | 1,217 | 1,180 | 1,216 | 1,216 | +31 (+2.62%) | 15,000 |
4 Nov 2004 | JPY | 1,153 | 1,187 | 1,150 | 1,185 | 1,185 | +32 (+2.78%) | 3,500 |
3 Nov 2004 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,158 | 1,158 | 1,130 | 1,153 | 1,153 | +35 (+3.13%) | 9,000 |
1 Nov 2004 | JPY | 1,118 | 1,160 | 1,110 | 1,118 | 1,118 | 0.0 (0.0%) | 10,800 |
29 Oct 2004 | JPY | 1,100 | 1,118 | 1,096 | 1,118 | 1,118 | +17 (+1.54%) | 6,200 |
28 Oct 2004 | JPY | 1,096 | 1,120 | 1,096 | 1,101 | 1,101 | +10 (+0.92%) | 11,000 |
27 Oct 2004 | JPY | 1,122 | 1,123 | 1,091 | 1,091 | 1,091 | -45 (-3.96%) | 11,800 |
26 Oct 2004 | JPY | 1,132 | 1,140 | 1,121 | 1,136 | 1,136 | -14 (-1.22%) | 4,800 |
25 Oct 2004 | JPY | 1,171 | 1,175 | 1,141 | 1,150 | 1,150 | -25 (-2.13%) | 5,600 |
22 Oct 2004 | JPY | 1,171 | 1,180 | 1,171 | 1,175 | 1,175 | +4 (+0.34%) | 2,800 |
21 Oct 2004 | JPY | 1,200 | 1,200 | 1,171 | 1,171 | 1,171 | -15 (-1.26%) | 3,400 |
20 Oct 2004 | JPY | 1,186 | 1,200 | 1,185 | 1,186 | 1,186 | -1 (-0.08%) | 6,900 |
19 Oct 2004 | JPY | 1,206 | 1,211 | 1,187 | 1,187 | 1,187 | -18 (-1.49%) | 2,100 |
18 Oct 2004 | JPY | 1,220 | 1,221 | 1,170 | 1,205 | 1,205 | -30 (-2.43%) | 6,800 |
15 Oct 2004 | JPY | 1,239 | 1,239 | 1,220 | 1,235 | 1,235 | -6 (-0.48%) | 6,900 |
14 Oct 2004 | JPY | 1,250 | 1,250 | 1,240 | 1,241 | 1,241 | -12 (-0.96%) | 4,300 |
13 Oct 2004 | JPY | 1,251 | 1,259 | 1,251 | 1,253 | 1,253 | -1 (-0.08%) | 7,600 |
12 Oct 2004 | JPY | 1,259 | 1,262 | 1,252 | 1,254 | 1,254 | -5 (-0.40%) | 3,900 |
11 Oct 2004 | JPY | 1,259 | 1,259 | 1,259 | 1,259 | 1,259 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,257 | 1,264 | 1,253 | 1,259 | 1,259 | +8 (+0.64%) | 5,400 |
7 Oct 2004 | JPY | 1,253 | 1,253 | 1,233 | 1,251 | 1,251 | -2 (-0.16%) | 6,500 |
6 Oct 2004 | JPY | 1,243 | 1,253 | 1,240 | 1,253 | 1,253 | +12 (+0.97%) | 10,400 |
5 Oct 2004 | JPY | 1,246 | 1,246 | 1,230 | 1,241 | 1,241 | -3 (-0.24%) | 6,300 |
4 Oct 2004 | JPY | 1,239 | 1,245 | 1,220 | 1,244 | 1,244 | +25 (+2.05%) | 11,500 |
1 Oct 2004 | JPY | 1,196 | 1,220 | 1,196 | 1,219 | 1,219 | +19 (+1.58%) | 6,100 |
30 Sep 2004 | JPY | 1,230 | 1,242 | 1,192 | 1,200 | 1,200 | -10 (-0.83%) | 15,400 |
29 Sep 2004 | JPY | 1,178 | 1,214 | 1,178 | 1,210 | 1,210 | +33 (+2.80%) | 5,600 |
28 Sep 2004 | JPY | 1,196 | 1,196 | 1,170 | 1,177 | 1,177 | +1 (+0.09%) | 10,800 |