Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,225 | 1,234 | 1,205 | 1,216 | 1,216 | -10 (-0.82%) | 17,000 |
21 Sep 2004 | JPY | 1,252 | 1,256 | 1,226 | 1,226 | 1,226 | -13 (-1.05%) | 10,600 |
20 Sep 2004 | JPY | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,225 | 1,240 | 1,221 | 1,239 | 1,239 | +6 (+0.49%) | 13,800 |
16 Sep 2004 | JPY | 1,240 | 1,241 | 1,223 | 1,233 | 1,233 | -18 (-1.44%) | 9,100 |
15 Sep 2004 | JPY | 1,273 | 1,273 | 1,250 | 1,251 | 1,251 | -23 (-1.81%) | 21,100 |
14 Sep 2004 | JPY | 1,298 | 1,298 | 1,271 | 1,274 | 1,274 | -22 (-1.70%) | 10,000 |
13 Sep 2004 | JPY | 1,305 | 1,305 | 1,287 | 1,296 | 1,296 | +1 (+0.08%) | 5,900 |
10 Sep 2004 | JPY | 1,345 | 1,345 | 1,295 | 1,295 | 1,295 | -30 (-2.26%) | 27,100 |
9 Sep 2004 | JPY | 1,349 | 1,349 | 1,325 | 1,325 | 1,325 | -17 (-1.27%) | 9,400 |
8 Sep 2004 | JPY | 1,352 | 1,355 | 1,332 | 1,342 | 1,342 | -15 (-1.11%) | 12,600 |
7 Sep 2004 | JPY | 1,365 | 1,365 | 1,347 | 1,357 | 1,357 | -1 (-0.07%) | 11,400 |
6 Sep 2004 | JPY | 1,357 | 1,365 | 1,336 | 1,358 | 1,358 | +3 (+0.22%) | 16,200 |
3 Sep 2004 | JPY | 1,365 | 1,365 | 1,331 | 1,355 | 1,355 | -14 (-1.02%) | 16,900 |
2 Sep 2004 | JPY | 1,366 | 1,370 | 1,354 | 1,369 | 1,369 | +3 (+0.22%) | 13,400 |
1 Sep 2004 | JPY | 1,358 | 1,370 | 1,355 | 1,366 | 1,366 | +4 (+0.29%) | 10,700 |
31 Aug 2004 | JPY | 1,380 | 1,380 | 1,357 | 1,362 | 1,362 | -14 (-1.02%) | 6,100 |
30 Aug 2004 | JPY | 1,397 | 1,398 | 1,375 | 1,376 | 1,376 | -29 (-2.06%) | 8,300 |
27 Aug 2004 | JPY | 1,351 | 1,409 | 1,331 | 1,405 | 1,405 | +23 (+1.66%) | 31,900 |
26 Aug 2004 | JPY | 1,390 | 1,399 | 1,381 | 1,382 | 1,382 | +2 (+0.14%) | 10,400 |
25 Aug 2004 | JPY | 1,379 | 1,400 | 1,379 | 1,380 | 1,380 | +1 (+0.07%) | 27,400 |
24 Aug 2004 | JPY | 1,431 | 1,431 | 1,360 | 1,379 | 1,379 | -91 (-6.19%) | 66,000 |
23 Aug 2004 | JPY | 1,482 | 1,482 | 1,442 | 1,470 | 1,470 | +28 (+1.94%) | 1,900 |
20 Aug 2004 | JPY | 1,454 | 1,460 | 1,442 | 1,442 | 1,442 | -12 (-0.83%) | 900 |
19 Aug 2004 | JPY | 1,434 | 1,456 | 1,434 | 1,454 | 1,454 | +20 (+1.39%) | 2,600 |
18 Aug 2004 | JPY | 1,491 | 1,491 | 1,430 | 1,434 | 1,434 | -26 (-1.78%) | 1,800 |
17 Aug 2004 | JPY | 1,468 | 1,468 | 1,428 | 1,460 | 1,460 | -28 (-1.88%) | 1,800 |
16 Aug 2004 | JPY | 1,492 | 1,492 | 1,471 | 1,488 | 1,488 | +18 (+1.22%) | 2,300 |
13 Aug 2004 | JPY | 1,480 | 1,481 | 1,460 | 1,470 | 1,470 | -12 (-0.81%) | 8,000 |