Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,480 | 1,493 | 1,480 | 1,482 | 1,482 | -18 (-1.20%) | 1,800 |
11 Aug 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 7,600 |
10 Aug 2004 | JPY | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | +48 (+3.35%) | 1,400 |
9 Aug 2004 | JPY | 1,421 | 1,491 | 1,421 | 1,432 | 1,432 | -59 (-3.96%) | 3,400 |
6 Aug 2004 | JPY | 1,518 | 1,518 | 1,491 | 1,491 | 1,491 | -10 (-0.67%) | 2,200 |
5 Aug 2004 | JPY | 1,510 | 1,510 | 1,460 | 1,501 | 1,501 | -9 (-0.60%) | 3,600 |
4 Aug 2004 | JPY | 1,504 | 1,510 | 1,465 | 1,510 | 1,510 | +11 (+0.73%) | 8,000 |
3 Aug 2004 | JPY | 1,481 | 1,500 | 1,481 | 1,499 | 1,499 | +19 (+1.28%) | 5,000 |
2 Aug 2004 | JPY | 1,490 | 1,509 | 1,480 | 1,480 | 1,480 | -9 (-0.60%) | 1,500 |
30 Jul 2004 | JPY | 1,480 | 1,501 | 1,474 | 1,489 | 1,489 | +9 (+0.61%) | 5,900 |
29 Jul 2004 | JPY | 1,446 | 1,480 | 1,437 | 1,480 | 1,480 | +14 (+0.95%) | 4,700 |
28 Jul 2004 | JPY | 1,514 | 1,514 | 1,444 | 1,466 | 1,466 | +25 (+1.73%) | 11,000 |
27 Jul 2004 | JPY | 1,453 | 1,458 | 1,439 | 1,441 | 1,441 | -52 (-3.48%) | 4,000 |
26 Jul 2004 | JPY | 1,489 | 1,510 | 1,470 | 1,493 | 1,493 | +24 (+1.63%) | 2,800 |
23 Jul 2004 | JPY | 1,478 | 1,490 | 1,452 | 1,469 | 1,469 | -16 (-1.08%) | 7,300 |
22 Jul 2004 | JPY | 1,516 | 1,519 | 1,485 | 1,485 | 1,485 | -11 (-0.74%) | 6,100 |
21 Jul 2004 | JPY | 1,494 | 1,496 | 1,481 | 1,496 | 1,496 | +1 (+0.07%) | 3,600 |
20 Jul 2004 | JPY | 1,505 | 1,506 | 1,479 | 1,495 | 1,495 | -12 (-0.80%) | 2,900 |
19 Jul 2004 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,432 | 1,508 | 1,432 | 1,507 | 1,507 | +43 (+2.94%) | 4,200 |
15 Jul 2004 | JPY | 1,470 | 1,510 | 1,450 | 1,464 | 1,464 | -6 (-0.41%) | 6,600 |
14 Jul 2004 | JPY | 1,500 | 1,538 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 4,000 |
13 Jul 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 8,200 |
12 Jul 2004 | JPY | 1,480 | 1,519 | 1,480 | 1,500 | 1,500 | +12 (+0.81%) | 3,000 |
9 Jul 2004 | JPY | 1,431 | 1,488 | 1,431 | 1,488 | 1,488 | +58 (+4.06%) | 7,000 |
8 Jul 2004 | JPY | 1,444 | 1,450 | 1,430 | 1,430 | 1,430 | +5 (+0.35%) | 3,200 |
7 Jul 2004 | JPY | 1,431 | 1,439 | 1,425 | 1,425 | 1,425 | -6 (-0.42%) | 10,300 |
6 Jul 2004 | JPY | 1,473 | 1,497 | 1,430 | 1,431 | 1,431 | -61 (-4.09%) | 9,200 |
5 Jul 2004 | JPY | 1,494 | 1,523 | 1,492 | 1,492 | 1,492 | -23 (-1.52%) | 5,100 |
2 Jul 2004 | JPY | 1,570 | 1,570 | 1,490 | 1,515 | 1,515 | -55 (-3.50%) | 5,300 |