Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,620 | 1,730 | 1,620 | 1,730 | 1,730 | +119 (+7.39%) | 17,200 |
7 Apr 2004 | JPY | 1,604 | 1,611 | 1,598 | 1,611 | 1,611 | +8 (+0.50%) | 7,600 |
6 Apr 2004 | JPY | 1,570 | 1,630 | 1,570 | 1,603 | 1,603 | +3 (+0.19%) | 4,100 |
5 Apr 2004 | JPY | 1,643 | 1,660 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 9,100 |
2 Apr 2004 | JPY | 1,690 | 1,690 | 1,630 | 1,645 | 1,645 | -25 (-1.50%) | 5,200 |
1 Apr 2004 | JPY | 1,710 | 1,710 | 1,660 | 1,670 | 1,670 | -50 (-2.91%) | 5,400 |
31 Mar 2004 | JPY | 1,745 | 1,745 | 1,640 | 1,720 | 1,720 | +3 (+0.17%) | 11,700 |
30 Mar 2004 | JPY | 1,750 | 1,750 | 1,710 | 1,717 | 1,717 | -33 (-1.89%) | 15,100 |
29 Mar 2004 | JPY | 1,651 | 1,759 | 1,651 | 1,750 | 1,750 | +69 (+4.10%) | 19,500 |
26 Mar 2004 | JPY | 1,630 | 1,681 | 1,629 | 1,681 | 1,681 | +41 (+2.50%) | 17,900 |
25 Mar 2004 | JPY | 1,560 | 1,647 | 1,560 | 1,640 | 1,640 | +84 (+5.40%) | 21,400 |
24 Mar 2004 | JPY | 1,541 | 1,578 | 1,541 | 1,556 | 1,556 | +16 (+1.04%) | 12,700 |
23 Mar 2004 | JPY | 1,530 | 1,550 | 1,500 | 1,540 | 1,540 | -17 (-1.09%) | 4,600 |
22 Mar 2004 | JPY | 1,560 | 1,563 | 1,550 | 1,557 | 1,557 | -4 (-0.26%) | 11,900 |
19 Mar 2004 | JPY | 1,600 | 1,600 | 1,500 | 1,561 | 1,561 | -39 (-2.44%) | 28,300 |
18 Mar 2004 | JPY | 1,500 | 1,650 | 1,500 | 1,600 | 1,600 | +150 (+10.34%) | 72,300 |
17 Mar 2004 | JPY | 1,300 | 1,450 | 1,300 | 1,450 | 1,450 | +200 (+16%) | 40,800 |
16 Mar 2004 | JPY | 1,218 | 1,270 | 1,190 | 1,250 | 1,250 | +67 (+5.66%) | 9,700 |
15 Mar 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,183 | 1,183 | +13 (+1.11%) | 13,300 |
12 Mar 2004 | JPY | 1,131 | 1,180 | 1,131 | 1,170 | 1,170 | +19 (+1.65%) | 17,100 |
11 Mar 2004 | JPY | 1,155 | 1,170 | 1,140 | 1,151 | 1,151 | -24 (-2.04%) | 6,100 |
10 Mar 2004 | JPY | 1,175 | 1,179 | 1,175 | 1,175 | 1,175 | -10 (-0.84%) | 2,800 |
9 Mar 2004 | JPY | 1,180 | 1,185 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 1,300 |
8 Mar 2004 | JPY | 1,198 | 1,200 | 1,178 | 1,200 | 1,200 | +10 (+0.84%) | 6,800 |
5 Mar 2004 | JPY | 1,179 | 1,190 | 1,179 | 1,190 | 1,190 | +11 (+0.93%) | 9,300 |
4 Mar 2004 | JPY | 1,135 | 1,189 | 1,135 | 1,179 | 1,179 | +35 (+3.06%) | 8,100 |
3 Mar 2004 | JPY | 1,164 | 1,166 | 1,132 | 1,144 | 1,144 | -4 (-0.35%) | 2,500 |
2 Mar 2004 | JPY | 1,110 | 1,155 | 1,110 | 1,148 | 1,148 | +42 (+3.80%) | 4,700 |
1 Mar 2004 | JPY | 1,090 | 1,106 | 1,090 | 1,106 | 1,106 | +16 (+1.47%) | 8,100 |
27 Feb 2004 | JPY | 1,066 | 1,090 | 1,066 | 1,090 | 1,090 | +24 (+2.25%) | 7,600 |