Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,060 | 1,066 | 1,060 | 1,066 | 1,066 | +6 (+0.57%) | 2,300 |
25 Feb 2004 | JPY | 1,061 | 1,066 | 1,060 | 1,060 | 1,060 | -1 (-0.09%) | 2,500 |
24 Feb 2004 | JPY | 1,061 | 1,072 | 1,061 | 1,061 | 1,061 | +4 (+0.38%) | 2,600 |
23 Feb 2004 | JPY | 1,061 | 1,082 | 1,056 | 1,057 | 1,057 | -23 (-2.13%) | 2,500 |
20 Feb 2004 | JPY | 1,058 | 1,087 | 1,058 | 1,080 | 1,080 | +4 (+0.37%) | 1,100 |
19 Feb 2004 | JPY | 1,075 | 1,097 | 1,075 | 1,076 | 1,076 | -19 (-1.74%) | 1,500 |
18 Feb 2004 | JPY | 1,096 | 1,097 | 1,080 | 1,095 | 1,095 | -1 (-0.09%) | 1,300 |
17 Feb 2004 | JPY | 1,059 | 1,096 | 1,059 | 1,096 | 1,096 | -2 (-0.18%) | 1,300 |
16 Feb 2004 | JPY | 1,051 | 1,099 | 1,051 | 1,098 | 1,098 | +15 (+1.39%) | 5,400 |
13 Feb 2004 | JPY | 1,050 | 1,090 | 1,050 | 1,083 | 1,083 | 0.0 (0.0%) | 4,800 |