| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 587 | 592 | 585 | 592 | 592 | +5 (+0.85%) | 6,200 |
| 16 May 2024 | JPY | 595 | 595 | 581 | 587 | 587 | -12 (-2.00%) | 12,400 |
| 15 May 2024 | JPY | 613 | 613 | 595 | 599 | 599 | -5 (-0.83%) | 16,700 |
| 14 May 2024 | JPY | 600 | 604 | 597 | 604 | 604 | +4 (+0.67%) | 3,300 |
| 13 May 2024 | JPY | 600 | 604 | 597 | 600 | 600 | -3 (-0.50%) | 8,900 |
| 10 May 2024 | JPY | 609 | 609 | 600 | 603 | 603 | -2 (-0.33%) | 9,200 |
| 9 May 2024 | JPY | 603 | 608 | 597 | 605 | 605 | +9 (+1.51%) | 22,400 |
| 8 May 2024 | JPY | 595 | 599 | 594 | 596 | 596 | +1 (+0.17%) | 7,900 |
| 7 May 2024 | JPY | 605 | 605 | 594 | 595 | 595 | -5 (-0.83%) | 13,500 |
| 2 May 2024 | JPY | 603 | 606 | 600 | 600 | 600 | +2 (+0.33%) | 8,300 |
| 1 May 2024 | JPY | 596 | 600 | 591 | 598 | 598 | +2 (+0.34%) | 9,000 |
| 30 Apr 2024 | JPY | 586 | 597 | 586 | 596 | 596 | +15 (+2.58%) | 21,600 |
| 26 Apr 2024 | JPY | 602 | 602 | 581 | 581 | 581 | -31 (-5.07%) | 84,000 |
| 25 Apr 2024 | JPY | 615 | 615 | 602 | 612 | 612 | 0.0 (0.0%) | 11,500 |
| 24 Apr 2024 | JPY | 620 | 620 | 612 | 612 | 612 | -3 (-0.49%) | 8,200 |
| 23 Apr 2024 | JPY | 604 | 617 | 604 | 615 | 615 | +11 (+1.82%) | 7,900 |
| 22 Apr 2024 | JPY | 596 | 620 | 596 | 604 | 604 | +14 (+2.37%) | 30,800 |
| 19 Apr 2024 | JPY | 595 | 596 | 587 | 590 | 590 | -6 (-1.01%) | 15,200 |
| 18 Apr 2024 | JPY | 586 | 606 | 586 | 596 | 596 | +10 (+1.71%) | 23,700 |
| 17 Apr 2024 | JPY | 595 | 595 | 582 | 586 | 586 | -4 (-0.68%) | 15,400 |
| 16 Apr 2024 | JPY | 597 | 601 | 585 | 590 | 590 | -7 (-1.17%) | 33,000 |
| 15 Apr 2024 | JPY | 598 | 603 | 591 | 597 | 597 | -2 (-0.33%) | 16,200 |
| 12 Apr 2024 | JPY | 599 | 599 | 595 | 599 | 599 | -1 (-0.17%) | 11,600 |
| 11 Apr 2024 | JPY | 599 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 7,100 |
| 10 Apr 2024 | JPY | 591 | 603 | 591 | 600 | 600 | +7 (+1.18%) | 13,800 |
| 9 Apr 2024 | JPY | 608 | 608 | 592 | 593 | 593 | -11 (-1.82%) | 21,700 |
| 8 Apr 2024 | JPY | 607 | 610 | 602 | 604 | 604 | -3 (-0.49%) | 16,800 |
| 5 Apr 2024 | JPY | 612 | 612 | 605 | 607 | 607 | -10 (-1.62%) | 9,900 |
| 4 Apr 2024 | JPY | 623 | 623 | 611 | 617 | 617 | +1 (+0.16%) | 15,600 |
| 3 Apr 2024 | JPY | 605 | 624 | 602 | 616 | 616 | +12 (+1.99%) | 28,500 |
