| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 280 | 280 | 276 | 277 | 277 | -5 (-1.77%) | 7,800 |
| 7 Oct 2004 | JPY | 277.5 | 283.5 | 276.5 | 282 | 282 | -1.5 (-0.53%) | 17,200 |
| 6 Oct 2004 | JPY | 282.5 | 285 | 280 | 283.5 | 283.5 | +3.5 (+1.25%) | 7,400 |
| 5 Oct 2004 | JPY | 290 | 290 | 280 | 280 | 280 | -7.5 (-2.61%) | 18,600 |
| 4 Oct 2004 | JPY | 290 | 297.5 | 287.5 | 287.5 | 287.5 | +5 (+1.77%) | 15,000 |
| 1 Oct 2004 | JPY | 289.5 | 292 | 282.5 | 282.5 | 282.5 | -7.5 (-2.59%) | 10,400 |
| 30 Sep 2004 | JPY | 280 | 290 | 280 | 290 | 290 | +17.5 (+6.42%) | 29,000 |
| 29 Sep 2004 | JPY | 271 | 280 | 271 | 272.5 | 272.5 | +7.5 (+2.83%) | 32,200 |
| 28 Sep 2004 | JPY | 275.5 | 275.5 | 260.5 | 265 | 265 | -20 (-7.02%) | 23,400 |
| 27 Sep 2004 | JPY | 302.5 | 302.5 | 282.5 | 285 | 285 | -20 (-6.56%) | 13,600 |
| 24 Sep 2004 | JPY | 304.5 | 305 | 302.5 | 305 | 305 | +0.5 (+0.16%) | 22,800 |
| 23 Sep 2004 | JPY | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 305 | 305 | 301.5 | 304.5 | 304.5 | -0.5 (-0.16%) | 9,000 |
| 21 Sep 2004 | JPY | 305 | 307 | 300.5 | 305 | 305 | 0.0 (0.0%) | 21,200 |
| 20 Sep 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 308 | 309.5 | 305 | 305 | 305 | -2.5 (-0.81%) | 15,000 |
| 16 Sep 2004 | JPY | 308.5 | 311 | 306.5 | 307.5 | 307.5 | -1 (-0.32%) | 8,400 |
| 15 Sep 2004 | JPY | 315 | 315.5 | 308.5 | 308.5 | 308.5 | -6 (-1.91%) | 21,800 |
| 14 Sep 2004 | JPY | 312 | 315 | 310 | 314.5 | 314.5 | +2.5 (+0.80%) | 14,400 |
| 13 Sep 2004 | JPY | 315 | 315 | 311 | 312 | 312 | -4 (-1.27%) | 9,200 |
| 10 Sep 2004 | JPY | 315.5 | 316 | 312.5 | 316 | 316 | +1 (+0.32%) | 23,600 |
| 9 Sep 2004 | JPY | 316 | 317.5 | 315 | 315 | 315 | -2.5 (-0.79%) | 9,000 |
| 8 Sep 2004 | JPY | 317.5 | 317.5 | 315 | 317.5 | 317.5 | +2.5 (+0.79%) | 15,400 |
| 7 Sep 2004 | JPY | 316.5 | 319.5 | 315 | 315 | 315 | -4 (-1.25%) | 30,600 |
| 6 Sep 2004 | JPY | 317.5 | 319 | 316 | 319 | 319 | +3.5 (+1.11%) | 15,400 |
| 3 Sep 2004 | JPY | 317.5 | 317.5 | 315.5 | 315.5 | 315.5 | +1 (+0.32%) | 15,600 |
| 2 Sep 2004 | JPY | 317.5 | 317.5 | 314.5 | 314.5 | 314.5 | -0.5 (-0.16%) | 16,000 |
| 1 Sep 2004 | JPY | 319.5 | 319.5 | 315 | 315 | 315 | -3.5 (-1.10%) | 18,800 |
| 31 Aug 2004 | JPY | 319 | 319.5 | 318 | 318.5 | 318.5 | -1.5 (-0.47%) | 11,400 |
