Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,876 | 1,888 | 1,848 | 1,850 | 1,850 | -35 (-1.86%) | 59,500 |
30 Apr 2024 | JPY | 1,864 | 1,901 | 1,835 | 1,885 | 1,885 | +16 (+0.86%) | 104,900 |
26 Apr 2024 | JPY | 1,825 | 1,870 | 1,821 | 1,869 | 1,869 | +41 (+2.24%) | 122,300 |
25 Apr 2024 | JPY | 1,870 | 1,877 | 1,825 | 1,828 | 1,828 | -32 (-1.72%) | 92,300 |
24 Apr 2024 | JPY | 1,832 | 1,862 | 1,829 | 1,860 | 1,860 | +22 (+1.20%) | 110,600 |
23 Apr 2024 | JPY | 1,800 | 1,849 | 1,800 | 1,838 | 1,838 | +27 (+1.49%) | 138,600 |
22 Apr 2024 | JPY | 1,822 | 1,829 | 1,809 | 1,811 | 1,811 | +22 (+1.23%) | 107,300 |
19 Apr 2024 | JPY | 1,782 | 1,809 | 1,763 | 1,789 | 1,789 | +5 (+0.28%) | 143,200 |
18 Apr 2024 | JPY | 1,790 | 1,804 | 1,783 | 1,784 | 1,784 | -10 (-0.56%) | 74,700 |
17 Apr 2024 | JPY | 1,835 | 1,835 | 1,780 | 1,794 | 1,794 | -23 (-1.27%) | 250,200 |
16 Apr 2024 | JPY | 1,837 | 1,839 | 1,794 | 1,817 | 1,817 | -29 (-1.57%) | 159,900 |
15 Apr 2024 | JPY | 1,800 | 1,852 | 1,791 | 1,846 | 1,846 | +35 (+1.93%) | 183,200 |
12 Apr 2024 | JPY | 1,843 | 1,844 | 1,810 | 1,811 | 1,811 | -33 (-1.79%) | 139,400 |
11 Apr 2024 | JPY | 1,811 | 1,848 | 1,808 | 1,844 | 1,844 | +24 (+1.32%) | 125,100 |
10 Apr 2024 | JPY | 1,813 | 1,836 | 1,809 | 1,820 | 1,820 | +1 (+0.05%) | 69,000 |
9 Apr 2024 | JPY | 1,838 | 1,838 | 1,810 | 1,819 | 1,819 | -2 (-0.11%) | 82,400 |
8 Apr 2024 | JPY | 1,800 | 1,824 | 1,796 | 1,821 | 1,821 | +29 (+1.62%) | 112,400 |
5 Apr 2024 | JPY | 1,753 | 1,793 | 1,750 | 1,792 | 1,792 | +25 (+1.41%) | 116,900 |
4 Apr 2024 | JPY | 1,785 | 1,788 | 1,758 | 1,767 | 1,767 | -18 (-1.01%) | 165,100 |
3 Apr 2024 | JPY | 1,743 | 1,804 | 1,737 | 1,785 | 1,785 | +52 (+3.00%) | 189,200 |
2 Apr 2024 | JPY | 1,713 | 1,735 | 1,705 | 1,733 | 1,733 | +6 (+0.35%) | 170,800 |
1 Apr 2024 | JPY | 1,715 | 1,738 | 1,709 | 1,727 | 1,727 | +24 (+1.41%) | 135,900 |
29 Mar 2024 | JPY | 1,696 | 1,710 | 1,680 | 1,703 | 1,703 | +20 (+1.19%) | 64,700 |
28 Mar 2024 | JPY | 1,696 | 1,703 | 1,670 | 1,683 | 1,683 | -49 (-2.83%) | 336,700 |
27 Mar 2024 | JPY | 1,710 | 1,748 | 1,710 | 1,732 | 1,732 | +19 (+1.11%) | 501,200 |
26 Mar 2024 | JPY | 1,693 | 1,722 | 1,692 | 1,713 | 1,713 | +18 (+1.06%) | 193,600 |
25 Mar 2024 | JPY | 1,695 | 1,719 | 1,690 | 1,695 | 1,695 | -10 (-0.59%) | 247,700 |
22 Mar 2024 | JPY | 1,725 | 1,725 | 1,685 | 1,705 | 1,705 | 0.0 (0.0%) | 241,300 |
21 Mar 2024 | JPY | 1,706 | 1,741 | 1,691 | 1,705 | 1,705 | +32 (+1.91%) | 297,800 |
19 Mar 2024 | JPY | 1,668 | 1,675 | 1,659 | 1,673 | 1,673 | +11 (+0.66%) | 134,000 |