| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | JPY | 321 | 322.5 | 320 | 320 | 320 | +1 (+0.31%) | 20,200 |
| 27 Aug 2004 | JPY | 320 | 325 | 318 | 319 | 319 | +1 (+0.31%) | 24,400 |
| 26 Aug 2004 | JPY | 330 | 332 | 316.5 | 318 | 318 | -16.5 (-4.93%) | 32,000 |
| 25 Aug 2004 | JPY | 345 | 345 | 327.5 | 334.5 | 334.5 | -10.5 (-3.04%) | 45,200 |
| 24 Aug 2004 | JPY | 350 | 350 | 340.5 | 345 | 345 | -11 (-3.09%) | 42,600 |
| 23 Aug 2004 | JPY | 352.5 | 361 | 349 | 356 | 356 | -1.5 (-0.42%) | 66,400 |
| 20 Aug 2004 | JPY | 357.5 | 357.5 | 341 | 357.5 | 357.5 | -10 (-2.72%) | 108,000 |
| 19 Aug 2004 | JPY | 357 | 380 | 350 | 367.5 | 367.5 | +8.5 (+2.37%) | 54,600 |
| 18 Aug 2004 | JPY | 355 | 359.5 | 350 | 359 | 359 | -1 (-0.28%) | 12,600 |
| 17 Aug 2004 | JPY | 368.5 | 368.5 | 350 | 360 | 360 | -10 (-2.70%) | 36,000 |
| 16 Aug 2004 | JPY | 352.5 | 370 | 352.5 | 370 | 370 | +20 (+5.71%) | 49,000 |
| 13 Aug 2004 | JPY | 337.5 | 350 | 333 | 350 | 350 | +12.5 (+3.70%) | 18,000 |
| 12 Aug 2004 | JPY | 336 | 337.5 | 328 | 337.5 | 337.5 | +1.5 (+0.45%) | 15,600 |
| 11 Aug 2004 | JPY | 339.5 | 339.5 | 330 | 336 | 336 | +1 (+0.30%) | 23,400 |
| 10 Aug 2004 | JPY | 340.5 | 340.5 | 322.5 | 335 | 335 | -10 (-2.90%) | 28,000 |
| 9 Aug 2004 | JPY | 343 | 349 | 340 | 345 | 345 | -5 (-1.43%) | 14,800 |
| 6 Aug 2004 | JPY | 355 | 355.5 | 342.5 | 350 | 350 | 0.0 (0.0%) | 20,200 |
| 5 Aug 2004 | JPY | 343 | 362.5 | 337.5 | 350 | 350 | +7.5 (+2.19%) | 20,400 |
| 4 Aug 2004 | JPY | 332 | 343 | 322.5 | 342.5 | 342.5 | +0.5 (+0.15%) | 16,000 |
| 3 Aug 2004 | JPY | 340.5 | 349.5 | 322.5 | 342 | 342 | -18.5 (-5.13%) | 55,600 |
| 2 Aug 2004 | JPY | 392 | 392 | 355 | 360.5 | 360.5 | -32.5 (-8.27%) | 78,600 |
| 30 Jul 2004 | JPY | 420 | 420 | 371.5 | 393 | 393 | +23 (+6.22%) | 283,200 |
| 29 Jul 2004 | JPY | 370 | 370 | 370 | 370 | 370 | +50 (+15.63%) | 94,600 |
| 28 Jul 2004 | JPY | 320 | 321 | 318 | 320 | 320 | +1 (+0.31%) | 18,400 |
| 27 Jul 2004 | JPY | 317.5 | 320 | 317.5 | 319 | 319 | +1.5 (+0.47%) | 11,000 |
| 26 Jul 2004 | JPY | 319.5 | 320 | 317.5 | 317.5 | 317.5 | -1.5 (-0.47%) | 8,200 |
| 23 Jul 2004 | JPY | 320 | 320.5 | 319 | 319 | 319 | -1 (-0.31%) | 15,200 |
| 22 Jul 2004 | JPY | 317.5 | 320 | 315.5 | 320 | 320 | 0.0 (0.0%) | 6,200 |
| 21 Jul 2004 | JPY | 320 | 320 | 315.5 | 320 | 320 | +5.5 (+1.75%) | 6,000 |
| 20 Jul 2004 | JPY | 320.5 | 320.5 | 313.5 | 314.5 | 314.5 | +1 (+0.32%) | 8,400 |
