| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | JPY | 319 | 323.5 | 318 | 318 | 318 | -0.5 (-0.16%) | 31,600 |
| 9 Jul 2004 | JPY | 316.5 | 318.5 | 316.5 | 318.5 | 318.5 | +2.5 (+0.79%) | 16,800 |
| 8 Jul 2004 | JPY | 315 | 317.5 | 315 | 316 | 316 | +3.5 (+1.12%) | 13,800 |
| 7 Jul 2004 | JPY | 317.5 | 317.5 | 310 | 312.5 | 312.5 | 0.0 (0.0%) | 23,400 |
| 6 Jul 2004 | JPY | 316.5 | 317 | 312.5 | 312.5 | 312.5 | -3.5 (-1.11%) | 15,000 |
| 5 Jul 2004 | JPY | 317.5 | 318 | 316 | 316 | 316 | -1.5 (-0.47%) | 9,800 |
| 2 Jul 2004 | JPY | 319 | 319 | 315.5 | 317.5 | 317.5 | +2 (+0.63%) | 12,400 |
| 1 Jul 2004 | JPY | 318.5 | 318.5 | 315.5 | 315.5 | 315.5 | -2.5 (-0.79%) | 17,400 |
| 30 Jun 2004 | JPY | 318.5 | 319 | 317.5 | 318 | 318 | +0.5 (+0.16%) | 10,600 |
| 29 Jun 2004 | JPY | 318.5 | 319.5 | 315.5 | 317.5 | 317.5 | 0.0 (0.0%) | 11,400 |
| 28 Jun 2004 | JPY | 320 | 321 | 315 | 317.5 | 317.5 | -5 (-1.55%) | 27,400 |
| 25 Jun 2004 | JPY | 320.5 | 325 | 310 | 322.5 | 322.5 | -2,237.5 (-87.40%) | 51,200 |
| 25 Jun 2004 |
|
|||||||
| 24 Jun 2004 | JPY | 320 | 322.5 | 315 | 320 | 320 | 0.0 (0.0%) | 95,200 |
| 23 Jun 2004 | JPY | 315 | 320 | 315 | 320 | 320 | +5 (+1.59%) | 48,400 |
| 22 Jun 2004 | JPY | 325 | 325 | 315 | 315 | 315 | -2.5 (-0.79%) | 86,400 |
| 21 Jun 2004 | JPY | 325 | 327.5 | 312.5 | 317.5 | 317.5 | -2.5 (-0.78%) | 112,800 |
| 18 Jun 2004 | JPY | 340 | 345 | 317.5 | 320 | 320 | -20 (-5.88%) | 185,600 |
| 17 Jun 2004 | JPY | 337.5 | 367.5 | 335 | 340 | 340 | +17.5 (+5.43%) | 499,600 |
| 16 Jun 2004 | JPY | 322.5 | 322.5 | 315 | 322.5 | 322.5 | +50 (+18.35%) | 484,000 |
| 15 Jun 2004 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +25 (+10.10%) | 74,800 |
| 14 Jun 2004 | JPY | 247.5 | 250 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 30,400 |
| 11 Jun 2004 | JPY | 247.5 | 247.75 | 247.5 | 247.5 | 247.5 | +0.25 (+0.10%) | 9,200 |
| 10 Jun 2004 | JPY | 246.5 | 247.25 | 246.5 | 247.25 | 247.25 | +2.25 (+0.92%) | 2,400 |
| 9 Jun 2004 | JPY | 247.5 | 250 | 245 | 245 | 245 | -2.5 (-1.01%) | 22,000 |
| 8 Jun 2004 | JPY | 249 | 249 | 247.5 | 247.5 | 247.5 | -1.5 (-0.60%) | 16,800 |
| 7 Jun 2004 | JPY | 249.75 | 249.75 | 249 | 249 | 249 | -0.75 (-0.30%) | 11,200 |
| 4 Jun 2004 | JPY | 249.75 | 250 | 248.75 | 249.75 | 249.75 | -0.25 (-0.10%) | 5,200 |
| 3 Jun 2004 | JPY | 249.25 | 250 | 249.25 | 250 | 250 | +1.5 (+0.60%) | 4,000 |
| 2 Jun 2004 | JPY | 250 | 250 | 247.75 | 248.5 | 248.5 | -1.5 (-0.60%) | 3,200 |
| 1 Jun 2004 | JPY | 252.5 | 252.5 | 250 | 250 | 250 | -2.5 (-0.99%) | 2,800 |
