| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 265 | 272.5 | 265 | 267.5 | 267.5 | +5 (+1.90%) | 37,200 |
| 5 Apr 2004 | JPY | 262.5 | 265 | 262.5 | 262.5 | 262.5 | +7.5 (+2.94%) | 49,600 |
| 2 Apr 2004 | JPY | 260 | 262.5 | 255 | 255 | 255 | -5 (-1.92%) | 54,400 |
| 1 Apr 2004 | JPY | 265 | 265 | 260 | 260 | 260 | -5 (-1.89%) | 32,000 |
| 31 Mar 2004 | JPY | 260 | 265 | 260 | 265 | 265 | +2.5 (+0.95%) | 27,200 |
| 30 Mar 2004 | JPY | 260 | 265 | 257.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 19,600 |
| 29 Mar 2004 | JPY | 260 | 262.5 | 255 | 260 | 260 | 0.0 (0.0%) | 20,400 |
| 26 Mar 2004 | JPY | 265 | 265 | 250 | 260 | 260 | -7.5 (-2.80%) | 31,200 |
| 25 Mar 2004 | JPY | 270 | 270 | 262.5 | 267.5 | 267.5 | -2.5 (-0.93%) | 56,000 |
| 24 Mar 2004 | JPY | 270 | 270 | 267.5 | 270 | 270 | +2.5 (+0.93%) | 45,600 |
| 23 Mar 2004 | JPY | 260 | 267.5 | 260 | 267.5 | 267.5 | +10 (+3.88%) | 57,600 |
| 22 Mar 2004 | JPY | 250 | 267.5 | 250 | 257.5 | 257.5 | -42.5 (-14.17%) | 151,200 |
| 19 Mar 2004 | JPY | 307.5 | 307.5 | 300 | 300 | 300 | -10 (-3.23%) | 24,000 |
| 18 Mar 2004 | JPY | 320 | 320 | 307.5 | 310 | 310 | -5 (-1.59%) | 33,200 |
| 17 Mar 2004 | JPY | 310 | 315 | 307.5 | 315 | 315 | +10 (+3.28%) | 21,600 |
| 16 Mar 2004 | JPY | 315 | 317.5 | 305 | 305 | 305 | -12.5 (-3.94%) | 44,400 |
| 15 Mar 2004 | JPY | 310 | 322.5 | 307.5 | 317.5 | 317.5 | +15 (+4.96%) | 36,800 |
| 12 Mar 2004 | JPY | 297.5 | 310 | 295 | 302.5 | 302.5 | +5 (+1.68%) | 58,000 |
| 11 Mar 2004 | JPY | 287.5 | 300 | 277.5 | 297.5 | 297.5 | +10 (+3.48%) | 63,600 |
| 10 Mar 2004 | JPY | 287.5 | 290 | 282.5 | 287.5 | 287.5 | +2.5 (+0.88%) | 26,400 |
| 9 Mar 2004 | JPY | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 24,800 |
| 8 Mar 2004 | JPY | 277.5 | 282.5 | 275 | 280 | 280 | +5 (+1.82%) | 38,400 |
| 5 Mar 2004 | JPY | 272.5 | 277.5 | 272.5 | 275 | 275 | -2.5 (-0.90%) | 28,000 |
| 4 Mar 2004 | JPY | 280 | 280 | 272.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 14,000 |
| 3 Mar 2004 | JPY | 275 | 280 | 272.5 | 280 | 280 | +5 (+1.82%) | 9,600 |
| 2 Mar 2004 | JPY | 270 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 20,000 |
| 1 Mar 2004 | JPY | 270 | 275 | 270 | 270 | 270 | 0.0 (0.0%) | 6,800 |
| 27 Feb 2004 | JPY | 267.5 | 272.5 | 267.5 | 270 | 270 | -2.5 (-0.92%) | 6,000 |
| 26 Feb 2004 | JPY | 262.5 | 272.5 | 262.5 | 272.5 | 272.5 | +10 (+3.81%) | 36,000 |
| 25 Feb 2004 | JPY | 267.5 | 267.5 | 262.5 | 262.5 | 262.5 | -5 (-1.87%) | 21,600 |
