| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | JPY | 310 | 322.5 | 307.5 | 317.5 | 317.5 | +15 (+4.96%) | 36,800 |
| 12 Mar 2004 | JPY | 297.5 | 310 | 295 | 302.5 | 302.5 | +5 (+1.68%) | 58,000 |
| 11 Mar 2004 | JPY | 287.5 | 300 | 277.5 | 297.5 | 297.5 | +10 (+3.48%) | 63,600 |
| 10 Mar 2004 | JPY | 287.5 | 290 | 282.5 | 287.5 | 287.5 | +2.5 (+0.88%) | 26,400 |
| 9 Mar 2004 | JPY | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 24,800 |
| 8 Mar 2004 | JPY | 277.5 | 282.5 | 275 | 280 | 280 | +5 (+1.82%) | 38,400 |
| 5 Mar 2004 | JPY | 272.5 | 277.5 | 272.5 | 275 | 275 | -2.5 (-0.90%) | 28,000 |
| 4 Mar 2004 | JPY | 280 | 280 | 272.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 14,000 |
| 3 Mar 2004 | JPY | 275 | 280 | 272.5 | 280 | 280 | +5 (+1.82%) | 9,600 |
| 2 Mar 2004 | JPY | 270 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 20,000 |
| 1 Mar 2004 | JPY | 270 | 275 | 270 | 270 | 270 | 0.0 (0.0%) | 6,800 |
| 27 Feb 2004 | JPY | 267.5 | 272.5 | 267.5 | 270 | 270 | -2.5 (-0.92%) | 6,000 |
| 26 Feb 2004 | JPY | 262.5 | 272.5 | 262.5 | 272.5 | 272.5 | +10 (+3.81%) | 36,000 |
| 25 Feb 2004 | JPY | 267.5 | 267.5 | 262.5 | 262.5 | 262.5 | -5 (-1.87%) | 21,600 |
| 24 Feb 2004 | JPY | 275 | 275 | 267.5 | 267.5 | 267.5 | -7.5 (-2.73%) | 15,600 |
| 23 Feb 2004 | JPY | 272.5 | 277.5 | 272.5 | 275 | 275 | +7.5 (+2.80%) | 13,600 |
| 20 Feb 2004 | JPY | 270 | 270 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 800 |
| 19 Feb 2004 | JPY | 275 | 277.5 | 267.5 | 267.5 | 267.5 | -5 (-1.83%) | 4,800 |
| 18 Feb 2004 | JPY | 282.5 | 285 | 267.5 | 272.5 | 272.5 | -10 (-3.54%) | 21,200 |
| 17 Feb 2004 | JPY | 280 | 282.5 | 277.5 | 282.5 | 282.5 | +5 (+1.80%) | 23,600 |
| 16 Feb 2004 | JPY | 272.5 | 280 | 272.5 | 277.5 | 277.5 | 0.0 (0.0%) | 16,800 |
