Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,696 | 1,710 | 1,680 | 1,703 | 1,703 | +20 (+1.19%) | 64,700 |
28 Mar 2024 | JPY | 1,696 | 1,703 | 1,670 | 1,683 | 1,683 | -49 (-2.83%) | 336,700 |
27 Mar 2024 | JPY | 1,710 | 1,748 | 1,710 | 1,732 | 1,732 | +19 (+1.11%) | 501,200 |
26 Mar 2024 | JPY | 1,693 | 1,722 | 1,692 | 1,713 | 1,713 | +18 (+1.06%) | 193,600 |
25 Mar 2024 | JPY | 1,695 | 1,719 | 1,690 | 1,695 | 1,695 | -10 (-0.59%) | 247,700 |
22 Mar 2024 | JPY | 1,725 | 1,725 | 1,685 | 1,705 | 1,705 | 0.0 (0.0%) | 241,300 |
21 Mar 2024 | JPY | 1,706 | 1,741 | 1,691 | 1,705 | 1,705 | +32 (+1.91%) | 297,800 |
19 Mar 2024 | JPY | 1,668 | 1,675 | 1,659 | 1,673 | 1,673 | +11 (+0.66%) | 134,000 |
18 Mar 2024 | JPY | 1,674 | 1,674 | 1,652 | 1,662 | 1,662 | -19 (-1.13%) | 164,100 |
15 Mar 2024 | JPY | 1,663 | 1,682 | 1,648 | 1,681 | 1,681 | +18 (+1.08%) | 282,100 |
14 Mar 2024 | JPY | 1,655 | 1,665 | 1,652 | 1,663 | 1,663 | +5 (+0.30%) | 164,200 |
13 Mar 2024 | JPY | 1,691 | 1,696 | 1,646 | 1,658 | 1,658 | -29 (-1.72%) | 151,800 |
12 Mar 2024 | JPY | 1,664 | 1,691 | 1,648 | 1,687 | 1,687 | +22 (+1.32%) | 98,100 |
11 Mar 2024 | JPY | 1,692 | 1,692 | 1,651 | 1,665 | 1,665 | -45 (-2.63%) | 191,400 |
8 Mar 2024 | JPY | 1,650 | 1,720 | 1,650 | 1,710 | 1,710 | +50 (+3.01%) | 250,600 |
7 Mar 2024 | JPY | 1,670 | 1,673 | 1,656 | 1,660 | 1,660 | -10 (-0.60%) | 153,700 |
6 Mar 2024 | JPY | 1,662 | 1,672 | 1,659 | 1,670 | 1,670 | -16 (-0.95%) | 203,800 |
5 Mar 2024 | JPY | 1,679 | 1,693 | 1,661 | 1,686 | 1,686 | +4 (+0.24%) | 113,700 |
4 Mar 2024 | JPY | 1,693 | 1,697 | 1,673 | 1,682 | 1,682 | -4 (-0.24%) | 149,900 |
1 Mar 2024 | JPY | 1,673 | 1,693 | 1,673 | 1,686 | 1,686 | +1 (+0.06%) | 138,900 |
29 Feb 2024 | JPY | 1,709 | 1,711 | 1,674 | 1,685 | 1,685 | -23 (-1.35%) | 254,600 |
28 Feb 2024 | JPY | 1,680 | 1,722 | 1,680 | 1,708 | 1,708 | +31 (+1.85%) | 267,200 |
27 Feb 2024 | JPY | 1,651 | 1,683 | 1,647 | 1,677 | 1,677 | +15 (+0.90%) | 195,400 |
26 Feb 2024 | JPY | 1,685 | 1,690 | 1,658 | 1,662 | 1,662 | -39 (-2.29%) | 324,100 |
22 Feb 2024 | JPY | 1,698 | 1,703 | 1,677 | 1,701 | 1,701 | -13 (-0.76%) | 331,800 |
21 Feb 2024 | JPY | 1,730 | 1,754 | 1,687 | 1,714 | 1,714 | +54 (+3.25%) | 470,700 |
20 Feb 2024 | JPY | 1,747 | 1,750 | 1,660 | 1,660 | 1,660 | -81 (-4.65%) | 343,400 |
19 Feb 2024 | JPY | 1,749 | 1,762 | 1,734 | 1,741 | 1,741 | +2 (+0.12%) | 219,600 |
16 Feb 2024 | JPY | 1,699 | 1,745 | 1,691 | 1,739 | 1,739 | +72 (+4.32%) | 375,600 |
15 Feb 2024 | JPY | 1,676 | 1,686 | 1,643 | 1,667 | 1,667 | +6 (+0.36%) | 186,900 |