| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 1,747 | 1,750 | 1,660 | 1,660 | 1,660 | -81 (-4.65%) | 343,400 |
| 19 Feb 2024 | JPY | 1,749 | 1,762 | 1,734 | 1,741 | 1,741 | +2 (+0.12%) | 219,600 |
| 16 Feb 2024 | JPY | 1,699 | 1,745 | 1,691 | 1,739 | 1,739 | +72 (+4.32%) | 375,600 |
| 15 Feb 2024 | JPY | 1,676 | 1,686 | 1,643 | 1,667 | 1,667 | +6 (+0.36%) | 186,900 |
| 14 Feb 2024 | JPY | 1,675 | 1,692 | 1,658 | 1,661 | 1,661 | -15 (-0.89%) | 153,200 |
| 13 Feb 2024 | JPY | 1,690 | 1,695 | 1,653 | 1,676 | 1,676 | +9 (+0.54%) | 186,300 |
| 9 Feb 2024 | JPY | 1,627 | 1,681 | 1,627 | 1,667 | 1,667 | +48 (+2.96%) | 233,600 |
| 8 Feb 2024 | JPY | 1,601 | 1,634 | 1,587 | 1,619 | 1,619 | +11 (+0.68%) | 298,700 |
| 7 Feb 2024 | JPY | 1,601 | 1,610 | 1,587 | 1,608 | 1,608 | +13 (+0.82%) | 276,000 |
| 6 Feb 2024 | JPY | 1,596 | 1,617 | 1,594 | 1,595 | 1,595 | -23 (-1.42%) | 289,600 |
| 5 Feb 2024 | JPY | 1,588 | 1,627 | 1,570 | 1,618 | 1,618 | -10 (-0.61%) | 480,100 |
| 2 Feb 2024 | JPY | 1,685 | 1,685 | 1,613 | 1,628 | 1,628 | -64 (-3.78%) | 561,600 |
| 1 Feb 2024 | JPY | 1,800 | 1,808 | 1,692 | 1,692 | 1,692 | -171 (-9.18%) | 498,600 |
| 31 Jan 2024 | JPY | 1,850 | 1,863 | 1,839 | 1,863 | 1,863 | -8 (-0.43%) | 162,900 |
| 30 Jan 2024 | JPY | 1,891 | 1,891 | 1,860 | 1,871 | 1,871 | -26 (-1.37%) | 141,400 |
| 29 Jan 2024 | JPY | 1,885 | 1,902 | 1,876 | 1,897 | 1,897 | +41 (+2.21%) | 188,800 |
| 26 Jan 2024 | JPY | 1,889 | 1,899 | 1,855 | 1,856 | 1,856 | -46 (-2.42%) | 173,600 |
| 25 Jan 2024 | JPY | 1,883 | 1,905 | 1,879 | 1,902 | 1,902 | +23 (+1.22%) | 319,300 |
| 24 Jan 2024 | JPY | 1,907 | 1,908 | 1,872 | 1,879 | 1,879 | -37 (-1.93%) | 185,200 |
| 23 Jan 2024 | JPY | 1,909 | 1,922 | 1,901 | 1,916 | 1,916 | +8 (+0.42%) | 276,700 |
| 22 Jan 2024 | JPY | 1,924 | 1,925 | 1,901 | 1,908 | 1,908 | -11 (-0.57%) | 124,100 |
| 19 Jan 2024 | JPY | 1,935 | 1,935 | 1,903 | 1,919 | 1,919 | +6 (+0.31%) | 168,900 |
| 18 Jan 2024 | JPY | 1,897 | 1,915 | 1,888 | 1,913 | 1,913 | +16 (+0.84%) | 169,100 |
| 17 Jan 2024 | JPY | 1,888 | 1,926 | 1,870 | 1,897 | 1,897 | +49 (+2.65%) | 358,200 |
| 16 Jan 2024 | JPY | 1,874 | 1,885 | 1,835 | 1,848 | 1,848 | +28 (+1.54%) | 240,500 |
| 15 Jan 2024 | JPY | 1,786 | 1,821 | 1,777 | 1,820 | 1,820 | +17 (+0.94%) | 31,400 |
| 12 Jan 2024 | JPY | 1,802 | 1,824 | 1,785 | 1,803 | 1,803 | +2 (+0.11%) | 246,600 |
| 11 Jan 2024 | JPY | 1,835 | 1,837 | 1,801 | 1,801 | 1,801 | -27 (-1.48%) | 301,100 |
| 10 Jan 2024 | JPY | 1,785 | 1,861 | 1,781 | 1,828 | 1,828 | +53 (+2.99%) | 371,200 |
| 9 Jan 2024 | JPY | 1,755 | 1,794 | 1,748 | 1,775 | 1,775 | +17 (+0.97%) | 234,300 |
