Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,754 | 1,776 | 1,734 | 1,776 | 1,776 | +28 (+1.60%) | 288,200 |
26 Dec 2023 | JPY | 1,754 | 1,760 | 1,741 | 1,748 | 1,748 | -2 (-0.11%) | 181,500 |
25 Dec 2023 | JPY | 1,768 | 1,783 | 1,731 | 1,750 | 1,750 | -8 (-0.46%) | 174,100 |
22 Dec 2023 | JPY | 1,700 | 1,758 | 1,695 | 1,758 | 1,758 | +57 (+3.35%) | 298,400 |
21 Dec 2023 | JPY | 1,713 | 1,728 | 1,692 | 1,701 | 1,701 | -10 (-0.58%) | 252,100 |
20 Dec 2023 | JPY | 1,700 | 1,737 | 1,700 | 1,711 | 1,711 | +19 (+1.12%) | 300,800 |
19 Dec 2023 | JPY | 1,680 | 1,704 | 1,660 | 1,692 | 1,692 | +28 (+1.68%) | 288,900 |
18 Dec 2023 | JPY | 1,604 | 1,667 | 1,592 | 1,664 | 1,664 | +50 (+3.10%) | 361,900 |
15 Dec 2023 | JPY | 1,563 | 1,620 | 1,561 | 1,614 | 1,614 | +64 (+4.13%) | 652,000 |
14 Dec 2023 | JPY | 1,525 | 1,553 | 1,525 | 1,550 | 1,550 | +31 (+2.04%) | 245,500 |
13 Dec 2023 | JPY | 1,491 | 1,526 | 1,491 | 1,519 | 1,519 | +29 (+1.95%) | 234,000 |
12 Dec 2023 | JPY | 1,486 | 1,492 | 1,478 | 1,490 | 1,490 | +11 (+0.74%) | 139,100 |
11 Dec 2023 | JPY | 1,444 | 1,479 | 1,440 | 1,479 | 1,479 | +39 (+2.71%) | 212,900 |
8 Dec 2023 | JPY | 1,433 | 1,449 | 1,431 | 1,440 | 1,440 | +23 (+1.62%) | 239,700 |
7 Dec 2023 | JPY | 1,407 | 1,422 | 1,406 | 1,417 | 1,417 | -8 (-0.56%) | 126,100 |
6 Dec 2023 | JPY | 1,383 | 1,428 | 1,383 | 1,425 | 1,425 | +43 (+3.11%) | 157,000 |
5 Dec 2023 | JPY | 1,400 | 1,407 | 1,382 | 1,382 | 1,382 | -28 (-1.99%) | 98,200 |
4 Dec 2023 | JPY | 1,387 | 1,417 | 1,386 | 1,410 | 1,410 | +12 (+0.86%) | 110,900 |
1 Dec 2023 | JPY | 1,395 | 1,408 | 1,388 | 1,398 | 1,398 | +2 (+0.14%) | 133,700 |
30 Nov 2023 | JPY | 1,411 | 1,411 | 1,389 | 1,396 | 1,396 | -18 (-1.27%) | 147,200 |
29 Nov 2023 | JPY | 1,422 | 1,426 | 1,412 | 1,414 | 1,414 | -17 (-1.19%) | 74,800 |
28 Nov 2023 | JPY | 1,415 | 1,433 | 1,415 | 1,431 | 1,431 | +12 (+0.85%) | 110,000 |
27 Nov 2023 | JPY | 1,425 | 1,430 | 1,415 | 1,419 | 1,419 | -6 (-0.42%) | 107,800 |
24 Nov 2023 | JPY | 1,426 | 1,430 | 1,416 | 1,425 | 1,425 | +1 (+0.07%) | 63,200 |
22 Nov 2023 | JPY | 1,414 | 1,430 | 1,411 | 1,424 | 1,424 | +20 (+1.42%) | 100,900 |
21 Nov 2023 | JPY | 1,398 | 1,409 | 1,392 | 1,404 | 1,404 | +3 (+0.21%) | 109,500 |
20 Nov 2023 | JPY | 1,395 | 1,408 | 1,388 | 1,401 | 1,401 | +1 (+0.07%) | 140,200 |
17 Nov 2023 | JPY | 1,402 | 1,402 | 1,387 | 1,400 | 1,400 | +28 (+2.04%) | 206,000 |
16 Nov 2023 | JPY | 1,371 | 1,387 | 1,371 | 1,372 | 1,372 | -10 (-0.72%) | 120,000 |
15 Nov 2023 | JPY | 1,382 | 1,389 | 1,368 | 1,382 | 1,382 | +3 (+0.22%) | 107,000 |