Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,395 | 1,408 | 1,388 | 1,401 | 1,401 | +1 (+0.07%) | 140,200 |
17 Nov 2023 | JPY | 1,402 | 1,402 | 1,387 | 1,400 | 1,400 | +28 (+2.04%) | 206,000 |
16 Nov 2023 | JPY | 1,371 | 1,387 | 1,371 | 1,372 | 1,372 | -10 (-0.72%) | 120,000 |
15 Nov 2023 | JPY | 1,382 | 1,389 | 1,368 | 1,382 | 1,382 | +3 (+0.22%) | 107,000 |
14 Nov 2023 | JPY | 1,412 | 1,412 | 1,379 | 1,379 | 1,379 | -25 (-1.78%) | 114,500 |
13 Nov 2023 | JPY | 1,425 | 1,429 | 1,399 | 1,404 | 1,404 | -20 (-1.40%) | 94,000 |
10 Nov 2023 | JPY | 1,404 | 1,425 | 1,403 | 1,424 | 1,424 | +6 (+0.42%) | 113,600 |
9 Nov 2023 | JPY | 1,410 | 1,424 | 1,398 | 1,418 | 1,418 | +15 (+1.07%) | 120,300 |
8 Nov 2023 | JPY | 1,405 | 1,417 | 1,395 | 1,403 | 1,403 | -4 (-0.28%) | 224,600 |
7 Nov 2023 | JPY | 1,405 | 1,420 | 1,403 | 1,407 | 1,407 | -10 (-0.71%) | 140,200 |
6 Nov 2023 | JPY | 1,422 | 1,425 | 1,405 | 1,417 | 1,417 | +7 (+0.50%) | 236,200 |
2 Nov 2023 | JPY | 1,440 | 1,442 | 1,377 | 1,410 | 1,410 | -6 (-0.42%) | 329,900 |
1 Nov 2023 | JPY | 1,370 | 1,464 | 1,363 | 1,416 | 1,416 | +76 (+5.67%) | 861,300 |
31 Oct 2023 | JPY | 1,316 | 1,340 | 1,311 | 1,340 | 1,340 | +26 (+1.98%) | 241,400 |
30 Oct 2023 | JPY | 1,342 | 1,342 | 1,313 | 1,314 | 1,314 | -32 (-2.38%) | 860,300 |
27 Oct 2023 | JPY | 1,315 | 1,346 | 1,313 | 1,346 | 1,346 | +32 (+2.44%) | 162,300 |
26 Oct 2023 | JPY | 1,308 | 1,315 | 1,302 | 1,314 | 1,314 | +7 (+0.54%) | 123,700 |
25 Oct 2023 | JPY | 1,307 | 1,320 | 1,304 | 1,307 | 1,307 | +2 (+0.15%) | 128,400 |
24 Oct 2023 | JPY | 1,301 | 1,306 | 1,283 | 1,305 | 1,305 | +3 (+0.23%) | 180,900 |
23 Oct 2023 | JPY | 1,296 | 1,307 | 1,294 | 1,302 | 1,302 | -4 (-0.31%) | 127,800 |
20 Oct 2023 | JPY | 1,309 | 1,319 | 1,301 | 1,306 | 1,306 | -13 (-0.99%) | 95,500 |
19 Oct 2023 | JPY | 1,299 | 1,324 | 1,294 | 1,319 | 1,319 | +8 (+0.61%) | 170,400 |
18 Oct 2023 | JPY | 1,301 | 1,313 | 1,290 | 1,311 | 1,311 | +10 (+0.77%) | 158,000 |
17 Oct 2023 | JPY | 1,302 | 1,313 | 1,292 | 1,301 | 1,301 | -1 (-0.08%) | 200,500 |
16 Oct 2023 | JPY | 1,327 | 1,330 | 1,296 | 1,302 | 1,302 | -30 (-2.25%) | 168,900 |
13 Oct 2023 | JPY | 1,350 | 1,360 | 1,328 | 1,332 | 1,332 | -25 (-1.84%) | 210,700 |
12 Oct 2023 | JPY | 1,332 | 1,359 | 1,331 | 1,357 | 1,357 | +16 (+1.19%) | 225,000 |
11 Oct 2023 | JPY | 1,343 | 1,349 | 1,333 | 1,341 | 1,341 | -12 (-0.89%) | 171,300 |
10 Oct 2023 | JPY | 1,322 | 1,355 | 1,320 | 1,353 | 1,353 | +14 (+1.05%) | 353,700 |
6 Oct 2023 | JPY | 1,323 | 1,344 | 1,322 | 1,339 | 1,339 | +8 (+0.60%) | 196,400 |