Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | JPY | 3,530 | 3,535 | 3,510 | 3,510 | 3,510 | +30 (+0.86%) | 1,000 |
27 May 2024 | JPY | 3,595 | 3,595 | 3,480 | 3,480 | 3,480 | -115 (-3.20%) | 700 |
24 May 2024 | JPY | 3,545 | 3,595 | 3,545 | 3,595 | 3,595 | +45 (+1.27%) | 500 |
23 May 2024 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 200 |
22 May 2024 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
21 May 2024 | JPY | 3,620 | 3,620 | 3,580 | 3,600 | 3,600 | 0.0 (0.0%) | 1,000 |
20 May 2024 | JPY | 3,510 | 3,715 | 3,510 | 3,600 | 3,600 | +60 (+1.69%) | 2,500 |
17 May 2024 | JPY | 3,430 | 3,540 | 3,250 | 3,540 | 3,540 | +110 (+3.21%) | 3,300 |
16 May 2024 | JPY | 3,540 | 3,540 | 3,430 | 3,430 | 3,430 | -95 (-2.70%) | 800 |
15 May 2024 | JPY | 3,555 | 3,555 | 3,525 | 3,525 | 3,525 | -100 (-2.76%) | 200 |
14 May 2024 | JPY | 3,580 | 3,625 | 3,580 | 3,625 | 3,625 | -25 (-0.68%) | 600 |
13 May 2024 | JPY | 3,830 | 3,830 | 3,480 | 3,650 | 3,650 | -195 (-5.07%) | 3,700 |
10 May 2024 | JPY | 3,820 | 3,855 | 3,820 | 3,845 | 3,845 | +30 (+0.79%) | 1,200 |
9 May 2024 | JPY | 3,750 | 3,815 | 3,750 | 3,815 | 3,815 | +65 (+1.73%) | 400 |
8 May 2024 | JPY | 3,780 | 3,780 | 3,750 | 3,750 | 3,750 | -35 (-0.92%) | 400 |
7 May 2024 | JPY | 3,790 | 3,800 | 3,785 | 3,785 | 3,785 | -5 (-0.13%) | 1,000 |
2 May 2024 | JPY | 3,860 | 3,860 | 3,790 | 3,790 | 3,790 | -70 (-1.81%) | 500 |
1 May 2024 | JPY | 3,790 | 3,860 | 3,790 | 3,860 | 3,860 | +20 (+0.52%) | 600 |
30 Apr 2024 | JPY | 3,875 | 3,875 | 3,805 | 3,840 | 3,840 | -15 (-0.39%) | 900 |
26 Apr 2024 | JPY | 3,920 | 3,920 | 3,780 | 3,855 | 3,855 | -65 (-1.66%) | 1,700 |
25 Apr 2024 | JPY | 3,925 | 3,925 | 3,920 | 3,920 | 3,920 | -15 (-0.38%) | 700 |
24 Apr 2024 | JPY | 3,915 | 3,950 | 3,830 | 3,935 | 3,935 | -50 (-1.25%) | 1,400 |
23 Apr 2024 | JPY | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 4,000 | 4,000 | 3,985 | 3,985 | 3,985 | -15 (-0.38%) | 500 |
19 Apr 2024 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -20 (-0.50%) | 300 |
18 Apr 2024 | JPY | 4,020 | 4,020 | 4,000 | 4,020 | 4,020 | 0.0 (0.0%) | 500 |
17 Apr 2024 | JPY | 4,020 | 4,025 | 4,020 | 4,020 | 4,020 | -10 (-0.25%) | 400 |
16 Apr 2024 | JPY | 4,040 | 4,040 | 4,025 | 4,030 | 4,030 | -80 (-1.95%) | 500 |
15 Apr 2024 | JPY | 4,110 | 4,110 | 4,015 | 4,110 | 4,110 | 0.0 (0.0%) | 1,400 |
12 Apr 2024 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 100 |