Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,401 | 1,409 | 1,397 | 1,398 | 1,398 | -6 (-0.43%) | 20,200 |
1 Jul 2024 | JPY | 1,418 | 1,418 | 1,393 | 1,404 | 1,404 | -2 (-0.14%) | 21,600 |
28 Jun 2024 | JPY | 1,418 | 1,421 | 1,392 | 1,406 | 1,406 | -4 (-0.28%) | 19,400 |
27 Jun 2024 | JPY | 1,421 | 1,425 | 1,403 | 1,410 | 1,410 | -9 (-0.63%) | 27,000 |
26 Jun 2024 | JPY | 1,424 | 1,428 | 1,410 | 1,419 | 1,419 | +1 (+0.07%) | 32,400 |
25 Jun 2024 | JPY | 1,407 | 1,422 | 1,405 | 1,418 | 1,418 | +29 (+2.09%) | 30,600 |
24 Jun 2024 | JPY | 1,398 | 1,398 | 1,381 | 1,389 | 1,389 | +9 (+0.65%) | 26,700 |
21 Jun 2024 | JPY | 1,379 | 1,395 | 1,378 | 1,380 | 1,380 | +8 (+0.58%) | 20,500 |
20 Jun 2024 | JPY | 1,383 | 1,400 | 1,356 | 1,372 | 1,372 | +1 (+0.07%) | 33,500 |
19 Jun 2024 | JPY | 1,382 | 1,388 | 1,362 | 1,371 | 1,371 | -4 (-0.29%) | 24,200 |
18 Jun 2024 | JPY | 1,369 | 1,405 | 1,369 | 1,375 | 1,375 | +12 (+0.88%) | 30,800 |
17 Jun 2024 | JPY | 1,382 | 1,382 | 1,344 | 1,363 | 1,363 | -32 (-2.29%) | 37,500 |
14 Jun 2024 | JPY | 1,375 | 1,404 | 1,375 | 1,395 | 1,395 | +6 (+0.43%) | 36,800 |
13 Jun 2024 | JPY | 1,416 | 1,417 | 1,383 | 1,389 | 1,389 | -12 (-0.86%) | 31,700 |
12 Jun 2024 | JPY | 1,409 | 1,438 | 1,393 | 1,401 | 1,401 | +22 (+1.60%) | 51,800 |
11 Jun 2024 | JPY | 1,385 | 1,404 | 1,373 | 1,379 | 1,379 | 0.0 (0.0%) | 31,200 |
10 Jun 2024 | JPY | 1,367 | 1,379 | 1,360 | 1,379 | 1,379 | +21 (+1.55%) | 23,900 |
7 Jun 2024 | JPY | 1,365 | 1,367 | 1,350 | 1,358 | 1,358 | +14 (+1.04%) | 19,700 |
6 Jun 2024 | JPY | 1,352 | 1,367 | 1,341 | 1,344 | 1,344 | -1 (-0.07%) | 40,000 |
5 Jun 2024 | JPY | 1,341 | 1,355 | 1,330 | 1,345 | 1,345 | +8 (+0.60%) | 28,400 |
4 Jun 2024 | JPY | 1,330 | 1,349 | 1,326 | 1,337 | 1,337 | +7 (+0.53%) | 23,300 |
3 Jun 2024 | JPY | 1,315 | 1,330 | 1,311 | 1,330 | 1,330 | +22 (+1.68%) | 25,000 |
31 May 2024 | JPY | 1,288 | 1,313 | 1,288 | 1,308 | 1,308 | +28 (+2.19%) | 32,400 |
30 May 2024 | JPY | 1,271 | 1,288 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 22,100 |
29 May 2024 | JPY | 1,280 | 1,291 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 15,500 |
28 May 2024 | JPY | 1,293 | 1,296 | 1,277 | 1,280 | 1,280 | -3 (-0.23%) | 23,200 |
27 May 2024 | JPY | 1,290 | 1,290 | 1,280 | 1,283 | 1,283 | -2 (-0.16%) | 8,900 |
24 May 2024 | JPY | 1,278 | 1,288 | 1,278 | 1,285 | 1,285 | -2 (-0.16%) | 7,200 |
23 May 2024 | JPY | 1,290 | 1,290 | 1,274 | 1,287 | 1,287 | +3 (+0.23%) | 12,800 |
22 May 2024 | JPY | 1,294 | 1,296 | 1,282 | 1,284 | 1,284 | -8 (-0.62%) | 12,800 |