Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,170 | 1,170 | 1,160 | 1,166 | 1,166 | -2 (-0.17%) | 21,700 |
28 Aug 2023 | JPY | 1,171 | 1,172 | 1,162 | 1,168 | 1,168 | +12 (+1.04%) | 19,600 |
25 Aug 2023 | JPY | 1,160 | 1,170 | 1,156 | 1,156 | 1,156 | -10 (-0.86%) | 24,400 |
24 Aug 2023 | JPY | 1,172 | 1,173 | 1,163 | 1,166 | 1,166 | +5 (+0.43%) | 21,400 |
23 Aug 2023 | JPY | 1,151 | 1,164 | 1,151 | 1,161 | 1,161 | +9 (+0.78%) | 20,900 |
22 Aug 2023 | JPY | 1,151 | 1,155 | 1,147 | 1,152 | 1,152 | +8 (+0.70%) | 15,300 |
21 Aug 2023 | JPY | 1,155 | 1,164 | 1,144 | 1,144 | 1,144 | -12 (-1.04%) | 24,600 |
18 Aug 2023 | JPY | 1,169 | 1,172 | 1,151 | 1,156 | 1,156 | -13 (-1.11%) | 17,500 |
17 Aug 2023 | JPY | 1,178 | 1,178 | 1,153 | 1,169 | 1,169 | -8 (-0.68%) | 27,800 |
16 Aug 2023 | JPY | 1,178 | 1,186 | 1,174 | 1,177 | 1,177 | -3 (-0.25%) | 24,600 |
15 Aug 2023 | JPY | 1,181 | 1,186 | 1,177 | 1,180 | 1,180 | +4 (+0.34%) | 18,600 |
14 Aug 2023 | JPY | 1,182 | 1,189 | 1,174 | 1,176 | 1,176 | -18 (-1.51%) | 27,100 |
10 Aug 2023 | JPY | 1,184 | 1,201 | 1,177 | 1,194 | 1,194 | +7 (+0.59%) | 43,100 |
9 Aug 2023 | JPY | 1,191 | 1,193 | 1,176 | 1,187 | 1,187 | -13 (-1.08%) | 33,500 |
8 Aug 2023 | JPY | 1,196 | 1,206 | 1,196 | 1,200 | 1,200 | +4 (+0.33%) | 11,500 |
7 Aug 2023 | JPY | 1,187 | 1,200 | 1,182 | 1,196 | 1,196 | +9 (+0.76%) | 20,300 |
4 Aug 2023 | JPY | 1,181 | 1,193 | 1,181 | 1,187 | 1,187 | +4 (+0.34%) | 22,000 |
3 Aug 2023 | JPY | 1,197 | 1,197 | 1,183 | 1,183 | 1,183 | -22 (-1.83%) | 43,300 |
2 Aug 2023 | JPY | 1,204 | 1,215 | 1,204 | 1,205 | 1,205 | -8 (-0.66%) | 18,000 |
1 Aug 2023 | JPY | 1,205 | 1,213 | 1,201 | 1,213 | 1,213 | +5 (+0.41%) | 19,300 |
31 Jul 2023 | JPY | 1,217 | 1,217 | 1,203 | 1,208 | 1,208 | -2 (-0.17%) | 24,400 |
28 Jul 2023 | JPY | 1,202 | 1,214 | 1,193 | 1,210 | 1,210 | 0.0 (0.0%) | 51,500 |
27 Jul 2023 | JPY | 1,204 | 1,215 | 1,204 | 1,210 | 1,210 | 0.0 (0.0%) | 29,500 |
26 Jul 2023 | JPY | 1,220 | 1,220 | 1,197 | 1,210 | 1,210 | -14 (-1.14%) | 33,700 |
25 Jul 2023 | JPY | 1,199 | 1,225 | 1,196 | 1,224 | 1,224 | +30 (+2.51%) | 41,700 |
24 Jul 2023 | JPY | 1,183 | 1,198 | 1,183 | 1,194 | 1,194 | +13 (+1.10%) | 27,700 |
21 Jul 2023 | JPY | 1,196 | 1,196 | 1,180 | 1,181 | 1,181 | -8 (-0.67%) | 22,400 |
20 Jul 2023 | JPY | 1,180 | 1,193 | 1,180 | 1,189 | 1,189 | 0.0 (0.0%) | 22,300 |
19 Jul 2023 | JPY | 1,190 | 1,206 | 1,180 | 1,189 | 1,189 | +3 (+0.25%) | 23,000 |
18 Jul 2023 | JPY | 1,173 | 1,189 | 1,173 | 1,186 | 1,186 | +10 (+0.85%) | 26,100 |