Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,051 | 1,075 | 1,051 | 1,074 | 1,074 | +25 (+2.38%) | 30,500 |
1 Jun 2023 | JPY | 1,054 | 1,066 | 1,048 | 1,049 | 1,049 | -7 (-0.66%) | 28,500 |
31 May 2023 | JPY | 1,073 | 1,073 | 1,056 | 1,056 | 1,056 | -18 (-1.68%) | 33,400 |
30 May 2023 | JPY | 1,076 | 1,082 | 1,072 | 1,074 | 1,074 | 0.0 (0.0%) | 35,700 |
29 May 2023 | JPY | 1,084 | 1,088 | 1,071 | 1,074 | 1,074 | +3 (+0.28%) | 26,500 |
26 May 2023 | JPY | 1,086 | 1,090 | 1,071 | 1,071 | 1,071 | -9 (-0.83%) | 40,500 |
25 May 2023 | JPY | 1,087 | 1,089 | 1,080 | 1,080 | 1,080 | -18 (-1.64%) | 29,400 |
24 May 2023 | JPY | 1,080 | 1,103 | 1,066 | 1,098 | 1,098 | +5 (+0.46%) | 116,100 |
23 May 2023 | JPY | 1,116 | 1,116 | 1,083 | 1,093 | 1,093 | -26 (-2.32%) | 84,200 |
22 May 2023 | JPY | 1,085 | 1,119 | 1,084 | 1,119 | 1,119 | +34 (+3.13%) | 62,400 |
19 May 2023 | JPY | 1,083 | 1,087 | 1,077 | 1,085 | 1,085 | +1 (+0.09%) | 32,700 |
18 May 2023 | JPY | 1,079 | 1,085 | 1,065 | 1,084 | 1,084 | +10 (+0.93%) | 35,100 |
17 May 2023 | JPY | 1,073 | 1,078 | 1,062 | 1,074 | 1,074 | -1 (-0.09%) | 34,900 |
16 May 2023 | JPY | 1,083 | 1,083 | 1,060 | 1,075 | 1,075 | -9 (-0.83%) | 47,500 |
15 May 2023 | JPY | 1,077 | 1,095 | 1,063 | 1,084 | 1,084 | +37 (+3.53%) | 102,900 |
12 May 2023 | JPY | 1,025 | 1,059 | 1,024 | 1,047 | 1,047 | +24 (+2.35%) | 96,500 |
11 May 2023 | JPY | 1,019 | 1,026 | 1,017 | 1,023 | 1,023 | +3 (+0.29%) | 10,400 |
10 May 2023 | JPY | 1,031 | 1,031 | 1,018 | 1,020 | 1,020 | -7 (-0.68%) | 9,400 |
9 May 2023 | JPY | 1,020 | 1,030 | 1,019 | 1,027 | 1,027 | +12 (+1.18%) | 17,600 |
8 May 2023 | JPY | 1,006 | 1,020 | 1,006 | 1,015 | 1,015 | -2 (-0.20%) | 22,200 |
2 May 2023 | JPY | 1,022 | 1,022 | 1,008 | 1,017 | 1,017 | -4 (-0.39%) | 26,300 |
1 May 2023 | JPY | 1,030 | 1,030 | 1,018 | 1,021 | 1,021 | +1 (+0.10%) | 20,100 |
28 Apr 2023 | JPY | 1,020 | 1,025 | 1,013 | 1,020 | 1,020 | +12 (+1.19%) | 21,500 |
27 Apr 2023 | JPY | 1,006 | 1,018 | 1,005 | 1,008 | 1,008 | -7 (-0.69%) | 29,900 |
26 Apr 2023 | JPY | 1,016 | 1,022 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 21,700 |
25 Apr 2023 | JPY | 1,019 | 1,035 | 1,011 | 1,020 | 1,020 | +5 (+0.49%) | 34,000 |
24 Apr 2023 | JPY | 1,014 | 1,018 | 1,009 | 1,015 | 1,015 | +6 (+0.59%) | 16,400 |
21 Apr 2023 | JPY | 1,014 | 1,016 | 1,007 | 1,009 | 1,009 | +2 (+0.20%) | 18,900 |
20 Apr 2023 | JPY | 1,000 | 1,012 | 998 | 1,007 | 1,007 | -4 (-0.40%) | 26,700 |
19 Apr 2023 | JPY | 1,010 | 1,012 | 1,004 | 1,011 | 1,011 | -2 (-0.20%) | 13,500 |