Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,007 | 1,013 | 1,002 | 1,013 | 1,013 | +6 (+0.60%) | 16,900 |
17 Apr 2023 | JPY | 1,010 | 1,010 | 1,000 | 1,007 | 1,007 | +6 (+0.60%) | 12,200 |
14 Apr 2023 | JPY | 1,000 | 1,003 | 996 | 1,001 | 1,001 | +1 (+0.10%) | 14,000 |
13 Apr 2023 | JPY | 993 | 1,000 | 991 | 1,000 | 1,000 | +8 (+0.81%) | 14,500 |
12 Apr 2023 | JPY | 992 | 998 | 992 | 992 | 992 | +2 (+0.20%) | 20,600 |
11 Apr 2023 | JPY | 988 | 991 | 984 | 990 | 990 | +4 (+0.41%) | 17,700 |
10 Apr 2023 | JPY | 978 | 988 | 976 | 986 | 986 | +7 (+0.72%) | 14,700 |
7 Apr 2023 | JPY | 976 | 984 | 976 | 979 | 979 | +6 (+0.62%) | 19,600 |
6 Apr 2023 | JPY | 986 | 986 | 973 | 973 | 973 | -21 (-2.11%) | 46,200 |
5 Apr 2023 | JPY | 1,004 | 1,006 | 993 | 994 | 994 | -23 (-2.26%) | 26,100 |
4 Apr 2023 | JPY | 1,012 | 1,019 | 1,007 | 1,017 | 1,017 | +4 (+0.39%) | 31,300 |
3 Apr 2023 | JPY | 1,006 | 1,013 | 998 | 1,013 | 1,013 | +11 (+1.10%) | 20,100 |
31 Mar 2023 | JPY | 995 | 1,006 | 994 | 1,002 | 1,002 | +13 (+1.31%) | 28,100 |
30 Mar 2023 | JPY | 979 | 995 | 954 | 989 | 989 | -12 (-1.20%) | 105,300 |
29 Mar 2023 | JPY | 998 | 1,012 | 988 | 1,001 | 1,001 | -4 (-0.40%) | 167,200 |
28 Mar 2023 | JPY | 1,008 | 1,011 | 998 | 1,005 | 1,005 | -4 (-0.40%) | 56,100 |
27 Mar 2023 | JPY | 1,011 | 1,014 | 992 | 1,009 | 1,009 | +11 (+1.10%) | 57,700 |
24 Mar 2023 | JPY | 1,008 | 1,008 | 992 | 998 | 998 | -16 (-1.58%) | 63,400 |
23 Mar 2023 | JPY | 1,019 | 1,020 | 1,007 | 1,014 | 1,014 | -7 (-0.69%) | 15,000 |
22 Mar 2023 | JPY | 1,014 | 1,029 | 1,002 | 1,021 | 1,021 | +22 (+2.20%) | 39,900 |
20 Mar 2023 | JPY | 1,011 | 1,012 | 998 | 999 | 999 | -12 (-1.19%) | 38,200 |
17 Mar 2023 | JPY | 1,003 | 1,014 | 990 | 1,011 | 1,011 | 0.0 (0.0%) | 94,500 |
16 Mar 2023 | JPY | 1,008 | 1,017 | 1,005 | 1,011 | 1,011 | -19 (-1.84%) | 28,800 |
15 Mar 2023 | JPY | 1,022 | 1,034 | 1,006 | 1,030 | 1,030 | +18 (+1.78%) | 25,800 |
14 Mar 2023 | JPY | 1,040 | 1,040 | 1,006 | 1,012 | 1,012 | -43 (-4.08%) | 60,600 |
13 Mar 2023 | JPY | 1,056 | 1,078 | 1,047 | 1,055 | 1,055 | -18 (-1.68%) | 72,500 |
10 Mar 2023 | JPY | 1,094 | 1,094 | 1,073 | 1,073 | 1,073 | -21 (-1.92%) | 180,200 |
9 Mar 2023 | JPY | 1,088 | 1,094 | 1,083 | 1,094 | 1,094 | +9 (+0.83%) | 67,000 |
8 Mar 2023 | JPY | 1,060 | 1,086 | 1,060 | 1,085 | 1,085 | +23 (+2.17%) | 44,500 |
7 Mar 2023 | JPY | 1,092 | 1,092 | 1,062 | 1,062 | 1,062 | -33 (-3.01%) | 47,400 |