Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,077 | 1,095 | 1,074 | 1,095 | 1,095 | +18 (+1.67%) | 28,000 |
3 Mar 2023 | JPY | 1,065 | 1,078 | 1,058 | 1,077 | 1,077 | +12 (+1.13%) | 114,600 |
2 Mar 2023 | JPY | 1,060 | 1,065 | 1,058 | 1,065 | 1,065 | -4 (-0.37%) | 28,500 |
1 Mar 2023 | JPY | 1,061 | 1,070 | 1,061 | 1,069 | 1,069 | -1 (-0.09%) | 5,800 |
28 Feb 2023 | JPY | 1,085 | 1,085 | 1,070 | 1,070 | 1,070 | -7 (-0.65%) | 9,700 |
27 Feb 2023 | JPY | 1,075 | 1,078 | 1,068 | 1,077 | 1,077 | +11 (+1.03%) | 18,100 |
24 Feb 2023 | JPY | 1,058 | 1,067 | 1,057 | 1,066 | 1,066 | +18 (+1.72%) | 35,000 |
22 Feb 2023 | JPY | 1,045 | 1,058 | 1,043 | 1,048 | 1,048 | -12 (-1.13%) | 14,800 |
21 Feb 2023 | JPY | 1,060 | 1,064 | 1,058 | 1,060 | 1,060 | 0.0 (0.0%) | 5,500 |
20 Feb 2023 | JPY | 1,047 | 1,067 | 1,047 | 1,060 | 1,060 | +15 (+1.44%) | 14,200 |
17 Feb 2023 | JPY | 1,019 | 1,048 | 1,019 | 1,045 | 1,045 | +9 (+0.87%) | 27,300 |
16 Feb 2023 | JPY | 1,032 | 1,036 | 1,031 | 1,036 | 1,036 | +4 (+0.39%) | 8,400 |
15 Feb 2023 | JPY | 1,031 | 1,036 | 1,029 | 1,032 | 1,032 | -1 (-0.10%) | 4,900 |
14 Feb 2023 | JPY | 1,031 | 1,037 | 1,029 | 1,033 | 1,033 | +1 (+0.10%) | 10,100 |
13 Feb 2023 | JPY | 1,022 | 1,032 | 1,016 | 1,032 | 1,032 | +13 (+1.28%) | 17,000 |
10 Feb 2023 | JPY | 1,032 | 1,032 | 1,018 | 1,019 | 1,019 | -13 (-1.26%) | 19,900 |
9 Feb 2023 | JPY | 1,005 | 1,035 | 1,005 | 1,032 | 1,032 | +27 (+2.69%) | 16,200 |
8 Feb 2023 | JPY | 1,005 | 1,009 | 1,003 | 1,005 | 1,005 | 0.0 (0.0%) | 2,400 |
7 Feb 2023 | JPY | 998 | 1,006 | 998 | 1,005 | 1,005 | +4 (+0.40%) | 4,800 |
6 Feb 2023 | JPY | 994 | 1,003 | 994 | 1,001 | 1,001 | +2 (+0.20%) | 10,200 |
3 Feb 2023 | JPY | 1,005 | 1,005 | 999 | 999 | 999 | -11 (-1.09%) | 13,900 |
2 Feb 2023 | JPY | 1,015 | 1,019 | 1,006 | 1,010 | 1,010 | -5 (-0.49%) | 9,200 |
1 Feb 2023 | JPY | 1,026 | 1,026 | 1,012 | 1,015 | 1,015 | -2 (-0.20%) | 5,600 |
31 Jan 2023 | JPY | 1,007 | 1,019 | 1,007 | 1,017 | 1,017 | +18 (+1.80%) | 11,500 |
30 Jan 2023 | JPY | 1,009 | 1,019 | 999 | 999 | 999 | -16 (-1.58%) | 22,700 |
27 Jan 2023 | JPY | 1,011 | 1,017 | 1,006 | 1,015 | 1,015 | +4 (+0.40%) | 18,000 |
26 Jan 2023 | JPY | 1,033 | 1,033 | 1,009 | 1,011 | 1,011 | -19 (-1.84%) | 10,100 |
25 Jan 2023 | JPY | 1,023 | 1,030 | 1,017 | 1,030 | 1,030 | +7 (+0.68%) | 12,600 |
24 Jan 2023 | JPY | 1,006 | 1,023 | 1,005 | 1,023 | 1,023 | +18 (+1.79%) | 16,900 |
23 Jan 2023 | JPY | 995 | 1,005 | 993 | 1,005 | 1,005 | +12 (+1.21%) | 11,400 |