| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | JPY | 477.5 | 477.5 | 470 | 474 | 474 | -3.5 (-0.73%) | 5,600 |
| 4 Oct 2006 | JPY | 478 | 479 | 477.5 | 477.5 | 477.5 | -2.5 (-0.52%) | 11,000 |
| 3 Oct 2006 | JPY | 486.5 | 486.5 | 480 | 480 | 480 | -1.5 (-0.31%) | 13,600 |
| 2 Oct 2006 | JPY | 489 | 489 | 481 | 481.5 | 481.5 | -7.5 (-1.53%) | 13,600 |
| 29 Sep 2006 | JPY | 483 | 489 | 482.5 | 489 | 489 | +5.5 (+1.14%) | 9,000 |
| 28 Sep 2006 | JPY | 490 | 490 | 480 | 483.5 | 483.5 | -6.5 (-1.33%) | 10,000 |
| 27 Sep 2006 | JPY | 480 | 493 | 480 | 490 | 490 | +0.5 (+0.10%) | 23,600 |
| 26 Sep 2006 | JPY | 495 | 495 | 482 | 489.5 | 489.5 | -8 (-1.61%) | 5,000 |
| 25 Sep 2006 | JPY | 501 | 501 | 497.5 | 497.5 | 497.5 | -5 (-1.00%) | 4,200 |
| 22 Sep 2006 | JPY | 502.5 | 502.5 | 500 | 502.5 | 502.5 | -0.5 (-0.10%) | 20,600 |
| 21 Sep 2006 | JPY | 500 | 503 | 500 | 503 | 503 | +4 (+0.80%) | 8,800 |
| 20 Sep 2006 | JPY | 502.5 | 502.5 | 496.5 | 499 | 499 | -4 (-0.80%) | 24,400 |
| 19 Sep 2006 | JPY | 504.5 | 504.5 | 501.5 | 503 | 503 | -1.5 (-0.30%) | 26,000 |
| 18 Sep 2006 | JPY | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 506 | 510 | 504.5 | 504.5 | 504.5 | +0.5 (+0.10%) | 15,400 |
| 14 Sep 2006 | JPY | 509.5 | 509.5 | 501.5 | 504 | 504 | -5.5 (-1.08%) | 10,800 |
| 13 Sep 2006 | JPY | 507.5 | 511.5 | 505 | 509.5 | 509.5 | +9.5 (+1.90%) | 12,200 |
| 12 Sep 2006 | JPY | 503 | 503 | 500 | 500 | 500 | -7 (-1.38%) | 20,800 |
| 11 Sep 2006 | JPY | 515 | 519.5 | 507 | 507 | 507 | -17.5 (-3.34%) | 16,800 |
| 8 Sep 2006 | JPY | 525 | 525 | 522 | 524.5 | 524.5 | -8 (-1.50%) | 6,400 |
| 7 Sep 2006 | JPY | 535 | 535 | 523.5 | 532.5 | 532.5 | -3 (-0.56%) | 6,000 |
| 6 Sep 2006 | JPY | 537 | 537 | 522.5 | 535.5 | 535.5 | -3.5 (-0.65%) | 5,000 |
| 5 Sep 2006 | JPY | 539.5 | 539.5 | 539 | 539 | 539 | -3.5 (-0.65%) | 3,200 |
| 4 Sep 2006 | JPY | 545.5 | 545.5 | 532.5 | 542.5 | 542.5 | 0.0 (0.0%) | 13,400 |
| 1 Sep 2006 | JPY | 545 | 545 | 535.5 | 542.5 | 542.5 | -5 (-0.91%) | 7,600 |
| 31 Aug 2006 | JPY | 546 | 547.5 | 537.5 | 547.5 | 547.5 | +7.5 (+1.39%) | 29,400 |
| 30 Aug 2006 | JPY | 544 | 544 | 540 | 540 | 540 | -4.5 (-0.83%) | 6,000 |
| 29 Aug 2006 | JPY | 545 | 545 | 544.5 | 544.5 | 544.5 | 0.0 (0.0%) | 3,400 |
| 28 Aug 2006 | JPY | 544.5 | 544.5 | 540 | 544.5 | 544.5 | 0.0 (0.0%) | 7,800 |
| 25 Aug 2006 | JPY | 545 | 545 | 534 | 544.5 | 544.5 | -0.5 (-0.09%) | 6,400 |
