| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | JPY | 545 | 545 | 527.5 | 545 | 545 | +10 (+1.87%) | 26,000 |
| 23 Aug 2006 | JPY | 513 | 535 | 513 | 535 | 535 | +22.5 (+4.39%) | 15,600 |
| 22 Aug 2006 | JPY | 512 | 512.5 | 512 | 512.5 | 512.5 | +7.5 (+1.49%) | 9,400 |
| 21 Aug 2006 | JPY | 509.5 | 509.5 | 503.5 | 505 | 505 | -4.5 (-0.88%) | 15,000 |
| 18 Aug 2006 | JPY | 510.5 | 513.5 | 505 | 509.5 | 509.5 | -1 (-0.20%) | 22,600 |
| 17 Aug 2006 | JPY | 519 | 519 | 510.5 | 510.5 | 510.5 | -8.5 (-1.64%) | 16,800 |
| 16 Aug 2006 | JPY | 505 | 524.5 | 505 | 519 | 519 | +19 (+3.80%) | 19,000 |
| 15 Aug 2006 | JPY | 500 | 500 | 499 | 500 | 500 | 0.0 (0.0%) | 6,600 |
| 14 Aug 2006 | JPY | 500 | 500 | 498.5 | 500 | 500 | -5 (-0.99%) | 8,400 |
| 11 Aug 2006 | JPY | 500 | 505 | 500 | 505 | 505 | +5 (+1%) | 5,000 |
| 10 Aug 2006 | JPY | 500 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 22,000 |
| 9 Aug 2006 | JPY | 500 | 500 | 497.5 | 500 | 500 | -0.5 (-0.10%) | 4,200 |
| 8 Aug 2006 | JPY | 500 | 500.5 | 498.5 | 500.5 | 500.5 | +0.5 (+0.10%) | 29,800 |
| 7 Aug 2006 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 7,000 |
| 4 Aug 2006 | JPY | 515 | 515 | 500 | 500 | 500 | -15 (-2.91%) | 20,200 |
| 3 Aug 2006 | JPY | 512.5 | 515 | 510 | 515 | 515 | -5 (-0.96%) | 13,800 |
| 2 Aug 2006 | JPY | 513 | 520 | 510 | 520 | 520 | +8.5 (+1.66%) | 21,400 |
| 1 Aug 2006 | JPY | 517 | 517 | 511 | 511.5 | 511.5 | -5 (-0.97%) | 5,400 |
| 31 Jul 2006 | JPY | 519.5 | 519.5 | 515 | 516.5 | 516.5 | +4 (+0.78%) | 13,200 |
| 28 Jul 2006 | JPY | 510 | 530 | 500.5 | 512.5 | 512.5 | -27.5 (-5.09%) | 20,400 |
| 27 Jul 2006 | JPY | 549.5 | 549.5 | 533.5 | 540 | 540 | -10 (-1.82%) | 4,600 |
| 26 Jul 2006 | JPY | 569.5 | 569.5 | 540 | 550 | 550 | -20 (-3.51%) | 8,200 |
| 25 Jul 2006 | JPY | 580 | 580 | 562 | 570 | 570 | -15 (-2.56%) | 5,800 |
| 24 Jul 2006 | JPY | 590.5 | 590.5 | 585 | 585 | 585 | +4.5 (+0.78%) | 12,200 |
| 21 Jul 2006 | JPY | 590 | 590 | 570.5 | 580.5 | 580.5 | -9.5 (-1.61%) | 7,600 |
| 20 Jul 2006 | JPY | 599 | 599 | 590 | 590 | 590 | +10 (+1.72%) | 2,400 |
| 19 Jul 2006 | JPY | 589.5 | 595 | 570 | 580 | 580 | +10 (+1.75%) | 5,200 |
| 18 Jul 2006 | JPY | 580 | 580 | 570 | 570 | 570 | -205 (-26.45%) | 4,600 |
| 17 Jul 2006 | JPY | 775 | 775 | 775 | 775 | 775 | +190 (+32.48%) | 4,800 |
| 14 Jul 2006 | JPY | 599 | 599 | 576 | 585 | 585 | -14.5 (-2.42%) | 4,800 |
